Tour v500
EG
EVEREST REINSURANCE
$369.90 -1.35%
(8/7 18:30) ◀
|
Monday, August 10, 2026 (6:32pm)
January 2026
|
▶ (8/11 18:34)
◀ 8/10 18:32 ▶

Option Volume

Detail
ℹ
Current (08/10) 16
Calls: 12 (75%)
Puts: 4 (25%)
Prior (08/07) 41
Calls: 3 (7%)
Puts: 38 (93%)
Current vs Prior -60.98%
Calls: +300.00% (Calls)
Puts: -89.47% (Puts)
Prior 7-Day Total 1,721
Calls: 1,616 (94%)
Puts: 105 (6%)
Prior 7-Day Average 245
Calls: 230 (94%)
Puts: 15 (6%)
Current vs Prior 7-Day Avg -93.49%
Calls: -94.80%
Puts: -73.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $20.0K
Calls: $17.1K (86%)
Puts: $2.9K (14%)
Prior (08/07) $10.7K
Calls: $3.3K (31%)
Puts: $7.4K (69%)
Current vs Prior +87.05%
Calls: +414.24%
Puts: -60.91%
Prior 7-Day Total $589.1K
Calls: $411.6K (70%)
Puts: $177.4K (30%)
Prior 7-Day Average $84.2K
Calls: $58.8K (70%)
Puts: $25.3K (30%)
Current vs Prior 7-Day Avg -76.19%
Calls: -70.83%
Puts: -88.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.33
Prior (08/07) 12.67
Current vs Prior -97.37%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -81.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 43
Calls: 38 (88%)
Puts: 5 (12%)
Prior (08/07) 50
Calls: -- (0%)
Puts: 50 (100%)
Current vs Prior -14.00%
Prior 7-Day Total 1,034
Calls: 896 (87%)
Puts: 138 (13%)
Prior 7-Day Average 147
Calls: 149 (81%)
Puts: 34 (19%)
Current vs Prior 7-Day Avg -70.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.88% | 7.34%4.88% | 7.34%
Prior 5.09% | 7.59%5.09% | 7.59%
Current vs Prior -4.20% | -3.26%-4.21% | -3.26%
Prior 7-Day Avg 5.81% | 8.07%5.81% | 8.07%
Current vs 7-Day Avg -16.07% | -9.02%-16.07% | -9.02%
Prior 7-Day Eod 5.09% | 7.59%5.09% | 7.59%
Current vs 7-Day Eod -4.20% | -3.26%-4.21% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($17.1K) vs puts ($2.9K). Elevated premium activity with dollar volume up 87% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (12 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1821.5024.40$22.9512.6%50.8115
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.802.40$1.60100.0%50.1618
$350.00Sep 1821.5024.40$22.9512.6%50.8115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 182.753.90$3.3334.5%10.223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.10% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$22.95$3.33$26.28$323.72$376.287.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$0.800.165.4%0.22%5.65%518

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 132 vol/day, 116 traded recently)

EG averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 01-15 call last traded $42.00 on 07/17 (now $27.70/$31.00) — try a limit near $29.35. Also watch the $350.00 09-18 call last traded $24.00 on 08/04 (now $21.50/$24.40) — try a limit near $22.95; the $390.00 08-21 call last traded $3.80 on 08/06 (now $0.80/$2.40) — try a limit near $1.60. Most tradeable put: the $370.00 10-16 put last traded $14.40 on 07/30 (now $12.60/$16.50) — try a limit near $14.40.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$4.40$7.50$5.95$14.00 07/22$5.95–$33.00$5.95--
$370.00Sep 18$8.70$12.00$10.35$14.10 08/03$10.35–$35.10$10.35--
$370.00Oct 16$12.40$15.90$14.15$17.30 08/07$14.15–$37.60$14.15--
$370.00Jan 15$22.30$25.90$24.10$23.30 08/04$23.35–$44.90$23.30--
$360.00Aug 21$10.40$13.80$12.10$16.95 07/30$12.10–$41.80$12.10--
$360.00Sep 18$14.30$17.00$15.65$29.75 07/17$15.65–$43.55$15.65--
$360.00Oct 16$18.00$21.20$19.60$33.45 07/20$19.60–$45.65$19.60--
$360.00Jan 15$27.70$31.00$29.35$42.00 07/17$28.25–$52.75$29.355
$380.00Aug 21$1.40$4.60$3.00$4.20 08/04$3.00–$24.85$3.00--
$380.00Sep 18$4.50$8.00$6.25$8.95 07/30$6.25–$27.05$6.25--
$380.00Oct 16$7.80$11.40$9.60$28.64 07/29$9.60–$30.40$9.60--
$380.00Jan 15$17.40$21.40$19.40$29.00 07/17$18.80–$38.80$19.40--
$350.00Aug 21$19.10$21.70$20.40$50.50 07/28$20.40–$51.05$20.40--
$350.00Sep 18$21.50$24.40$22.95$24.00 08/04$22.95–$52.35$22.9515
$350.00Oct 16$24.20$27.60$25.90$42.70 07/17$25.90–$54.45$25.90--
$350.00Jan 15$33.80$37.00$35.40$46.60 07/20$34.00–$60.45$35.40--
$390.00Aug 21$0.80$2.40$1.60$3.80 08/06$1.23–$17.75$1.6018
$390.00Sep 18$1.90$5.50$3.70$5.00 08/03$3.70–$20.55$3.70--
$390.00Oct 16$4.50$8.10$6.30$8.05 08/07$6.30–$23.60$6.30--
$340.00Aug 21$28.60$31.20$29.90$39.70 07/30$28.75–$60.45$29.90--
$340.00Jan 15$40.50$43.50$42.00$46.51 07/10$40.55–$68.55$42.00--
$400.00Aug 21$0.00$2.55$1.27$0.63 08/04$0.98–$11.75$0.63--
$400.00Sep 18$0.70$4.30$2.50$2.95 08/06$2.50–$14.60$2.50--
$400.00Oct 16$2.15$5.80$3.97$6.90 07/31$3.97–$17.85$3.97--
$400.00Jan 15$9.80$13.70$11.75$13.80 07/30$11.30–$26.60$11.75--
$410.00Aug 21$0.00$0.75$0.38$1.05 07/30$0.38–$6.85$0.38--
$410.00Oct 16$0.60$4.40$2.50$8.40 07/24$2.50–$12.95$2.50--
$320.00Oct 16$49.60$52.60$51.10$32.57 06/10$49.15–$82.05$49.60--
$420.00Aug 21$0.00$2.15$1.08$0.22 07/30$0.38–$3.43$0.22--
$420.00Oct 16$0.00$3.60$1.80$5.50 07/27$1.80–$8.85$1.80--
$420.00Jan 15$4.70$8.30$6.50$4.50 06/24$6.50–$17.00$4.70--
$310.00Oct 16$59.20$62.10$60.65$55.90 07/02$57.85–$91.35$59.20--
$430.00Sep 18$0.00$2.50$1.25$2.50 07/29$0.80–$3.40$1.25--
$430.00Oct 16$0.00$3.20$1.60$5.39 07/28$1.60–$6.15$1.60--
$430.00Jan 15$2.95$6.60$4.78$10.70 07/27$4.78–$13.10$4.78--
$300.00Aug 21$68.40$71.00$69.70$78.55 07/07$65.45–$100.00$69.70--
$300.00Oct 16$69.00$71.80$70.40$60.50 06/26$67.15–$101.20$69.00--
$440.00Oct 16$0.00$1.40$0.70$1.50 07/30$0.70–$4.15$0.70--
$440.00Jan 15$1.65$5.30$3.47$4.80 08/03$3.47–$9.85$3.47--
$450.00Jan 15$0.70$4.30$2.50$1.50 08/06$2.50–$7.35$1.50--
$280.00Oct 16$88.50$91.50$90.00$62.50 06/11$85.90–$120.25$88.50--
$280.00Jan 15$90.60$93.60$92.10$85.72 06/30$88.85–$122.35$90.60--
$460.00Jan 15$0.20$3.90$2.05$2.60 07/06$2.05–$5.45$2.05--
$270.00Oct 16$98.40$101.40$99.90$71.90 06/11$95.75–$130.35$98.40--
$470.00Jan 15$0.00$3.60$1.80$2.50 07/27$1.75–$3.65$1.80--
$480.00Aug 21$0.00$0.50$0.25$0.07 07/30$0.03–$1.10$0.07--
$480.00Jan 15$0.00$3.30$1.65$3.30 07/28$1.43–$2.95$1.65--
$490.00Jan 15$0.00$3.10$1.55$2.30 07/28$1.30–$2.13$1.55--
$230.00Jan 15$138.40$142.50$140.45$141.60 07/10$136.00–$170.05$140.45--
$220.00Jan 15$148.10$152.10$150.10$151.20 07/10$145.50–$179.85$150.10--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$4.10$7.80$5.95$10.15 08/04$2.03–$14.85$5.95--
$370.00Sep 18$9.80$13.20$11.50$13.65 08/07$4.03–$13.55$11.50--
$370.00Oct 16$12.60$16.50$14.55$14.40 07/30$7.20–$20.40$14.402
$370.00Jan 15$20.90$24.50$22.70$21.05 07/21$12.95–$26.85$21.05--
$360.00Aug 21$1.55$4.40$2.98$2.16 08/07$1.08–$10.00$2.16--
$360.00Sep 18$5.10$8.60$6.85$8.65 08/07$3.13–$9.80$6.85--
$380.00Aug 21$10.90$14.40$12.65$16.08 07/08$3.80–$21.35$12.65--
$380.00Sep 18$15.90$19.20$17.55$14.30 07/20$6.85–$18.65$15.90--
$350.00Aug 21$0.00$2.50$1.25$1.43 08/07$1.05–$6.45$1.25--
$350.00Sep 18$2.75$3.90$3.33$4.17 08/03$2.38–$6.75$3.333
$350.00Oct 16$5.00$8.20$6.60$8.40 07/22$4.05–$11.45$6.60--
$350.00Jan 15$12.30$16.00$14.15$15.65 07/09$8.20–$18.25$14.15--
$390.00Sep 18$23.50$26.80$25.15$17.00 07/24$10.30–$25.80$23.50--
$390.00Oct 16$25.10$28.80$26.95$28.00 07/30$12.80–$32.85$26.95--
$390.00Jan 15$32.00$35.90$33.95$57.00 06/11$19.60–$38.30$33.95--
$340.00Aug 21$0.00$0.85$0.43$1.90 07/24$0.43–$3.75$0.43--
$340.00Sep 18$0.70$2.20$1.45$3.10 08/04$1.45–$4.80$1.45--
$340.00Oct 16$3.00$5.70$4.35$4.35 07/30$2.88–$8.40$4.35--
$340.00Jan 15$9.40$12.50$10.95$10.50 07/20$6.10–$14.75$10.50--
$400.00Aug 21$29.50$32.70$31.10$30.43 08/04$11.20–$37.25$30.43--
$400.00Sep 18$31.90$35.20$33.55$28.65 07/22$14.75–$33.60$31.90--
$330.00Aug 21$0.00$0.75$0.38$0.85 07/30$0.38–$3.08$0.38--
$330.00Oct 16$1.25$4.00$2.63$3.30 07/30$1.75–$6.05$2.63--
$330.00Jan 15$6.60$10.00$8.30$8.95 07/07$4.65–$11.85$8.30--
$410.00Aug 21$38.70$42.60$40.65$29.50 07/30$16.50–$46.40$38.70--
$410.00Jan 15$45.60$49.50$47.55$46.70 07/09$28.80–$52.50$46.70--
$320.00Aug 21$0.00$2.15$1.08$0.23 08/03$0.38–$1.90$0.23--
$320.00Oct 16$0.05$3.50$1.78$2.80 07/17$1.78–$4.43$1.78--
$320.00Jan 15$5.50$8.00$6.75$6.23 07/20$4.22–$9.55$6.23--
$310.00Aug 21$0.00$2.15$1.08$1.15 07/06$0.38–$1.50$1.08--
$310.00Oct 16$0.00$3.10$1.55$1.50 07/24$1.50–$2.90$1.50--
$310.00Jan 15$3.00$6.20$4.60$4.00 07/27$3.10–$7.35$4.00--
$430.00Aug 21$58.40$62.60$60.50$84.60 06/24$32.25–$66.55$60.50--
$300.00Aug 21$0.00$0.75$0.38$1.35 06/30$0.15–$1.55$0.38--
$300.00Oct 16$0.30$2.90$1.60$7.43 06/12$1.43–$2.40$1.60--
$300.00Jan 15$1.95$4.60$3.28$4.40 07/07$2.53–$5.90$3.28--
$290.00Aug 21$0.00$0.75$0.38$2.20 06/18$0.38–$1.38$0.38--
$290.00Oct 16$0.00$2.50$1.25$1.60 07/06$0.63–$2.40$1.25--
$290.00Jan 15$0.95$3.90$2.42$6.50 06/26$1.95–$4.70$2.42--
$450.00Oct 16$79.30$83.20$81.25$69.50 07/30$52.55–$86.55$79.30--
$450.00Jan 15$80.90$83.90$82.40$74.40 07/22$55.75–$87.35$80.90--
$280.00Aug 21$0.00$0.75$0.38$1.54 06/23$0.38–$2.35$0.38--
$280.00Jan 15$0.80$3.50$2.15$1.50 08/03$1.60–$3.68$1.50--
$460.00Sep 18$89.90$92.90$91.40$79.50 07/30$61.75–$91.40$89.90--
$460.00Jan 15$90.60$93.40$92.00$86.50 07/30$63.85–$96.45$90.60--
$270.00Oct 16$0.00$2.25$1.13$2.00 06/24$0.78–$2.40$1.13--
$270.00Jan 15$0.00$3.20$1.60$1.60 08/04$1.40–$2.78$1.60--
$470.00Jan 15$99.40$103.40$101.40$92.90 07/22$72.65–$106.50$99.40--
$260.00Aug 21$0.00$2.15$1.08$0.80 06/22$0.38–$1.25$0.80--
$260.00Oct 16$0.00$2.15$1.08$1.45 06/24$0.48–$1.50$1.08--
$260.00Jan 15$0.00$3.00$1.50$1.20 08/04$1.25–$2.40$1.20--
$480.00Oct 16$109.50$113.00$111.25$110.26 08/06$81.00–$116.40$110.26--
$480.00Jan 15$109.30$113.10$111.20$99.50 07/30$81.85–$116.05$109.30--
$250.00Jan 15$0.00$2.75$1.38$0.90 08/04$0.98–$2.20$0.90--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.38–$1.20$0.45--
$240.00Oct 16$0.00$2.60$1.30$0.45 07/10$1.10–$1.45$0.45--
$240.00Jan 15$0.00$1.80$0.90$0.67 07/20$0.57–$1.75$0.67--
$500.00Sep 18$129.70$132.70$131.20$119.50 07/30$101.05–$131.20$129.70--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.48–$1.18$0.35--
$230.00Oct 16$0.00$0.75$0.38$0.40 07/10$0.38–$1.40$0.38--
$230.00Jan 15$0.00$2.40$1.20$1.00 07/02$1.08–$1.50$1.00--
$510.00Sep 18$139.70$143.00$141.35$129.50 07/30$110.95–$141.35$139.70--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.48–$2.40$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.68–$2.40$0.30--
$210.00Oct 16$0.00$2.50$1.25$0.35 07/10$0.48–$2.40$0.35--
$200.00Aug 21$0.00$0.20$0.10$0.35 06/23$0.10–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 4
Put/Call Ratio 0.33
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 38
Put/Call Ratio 12.67
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 1,616
Total Puts 105
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All