Tour v526
EG
EVEREST REINSURANCE
$363.93 -0.94%
$352.71 (-3.08%)🌙
as of 08/19 06:26 PM
(8/18 18:26) ◀
|
Wednesday, August 19, 2026 (6:26pm)
January 2026
|
▶ (8/20 18:26)
◀ 8/19 18:26 ▶

Option Volume

Detail
ℹ
Current (08/19) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (08/18) 21
Calls: 17 (81%)
Puts: 4 (19%)
Current vs Prior -80.95%
Calls: -94.12% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 580
Calls: 501 (86%)
Puts: 79 (14%)
Prior 7-Day Average 82
Calls: 71 (86%)
Puts: 11 (14%)
Current vs Prior 7-Day Avg -95.17%
Calls: -98.60%
Puts: -73.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $8.1K
Calls: $635 (8%)
Puts: $7.5K (92%)
Prior (08/18) $15.9K
Calls: $12.9K (81%)
Puts: $3.0K (19%)
Current vs Prior -48.82%
Calls: -95.09%
Puts: +152.46%
Prior 7-Day Total $487.4K
Calls: $257.5K (53%)
Puts: $229.9K (47%)
Prior 7-Day Average $69.6K
Calls: $36.8K (53%)
Puts: $32.8K (47%)
Current vs Prior 7-Day Avg -88.32%
Calls: -98.27%
Puts: -77.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 3.00
Prior (08/18) 0.24
Current vs Prior +1175.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +1315.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 44
Calls: 44 (100%)
Puts: -- (0%)
Prior (08/18) 110
Calls: 105 (95%)
Puts: 5 (5%)
Current vs Prior -60.00%
Prior 7-Day Total 3,888
Calls: 3,856 (99%)
Puts: 32 (1%)
Prior 7-Day Average 555
Calls: 550 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -92.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.00% | 6.28%3.00% | 6.28%
Prior 3.42% | 6.44%3.42% | 6.44%
Current vs Prior -12.53% | -2.47%-12.53% | -2.47%
Prior 7-Day Avg 4.10% | 6.89%4.10% | 6.89%
Current vs 7-Day Avg -26.95% | -8.93%-26.95% | -8.93%
Prior 7-Day Eod 3.42% | 6.44%3.42% | 6.44%
Current vs 7-Day Eod -12.53% | -2.47%-12.53% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($7.5K) vs calls ($635). Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 1175% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 182.955.00$3.9851.5%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 132 vol/day, 116 traded recently)

EG averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 10-16 call last traded $28.64 on 07/29 (now $4.70/$8.00) — try a limit near $6.35.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$3.10$5.60$4.35$16.95 07/30$4.35–$41.80$4.35--
$360.00Sep 18$9.00$11.80$10.40$29.75 07/17$10.40–$43.55$10.40--
$360.00Oct 16$12.70$15.80$14.25$33.45 07/20$14.25–$45.65$14.25--
$360.00Jan 15$21.90$25.70$23.80$42.00 07/17$23.80–$52.75$23.80--
$370.00Aug 21$0.00$2.70$1.35$14.00 07/22$1.35–$33.00$1.35--
$370.00Sep 18$4.10$7.50$5.80$14.10 08/03$5.80–$35.10$5.80--
$370.00Oct 16$7.60$11.20$9.40$17.30 08/07$9.40–$37.60$9.40--
$370.00Jan 15$17.10$20.80$18.95$23.30 08/04$18.95–$44.90$18.95--
$350.00Aug 21$13.00$15.70$14.35$50.50 07/28$14.35–$51.05$14.35--
$350.00Sep 18$16.00$18.30$17.15$24.00 08/04$17.15–$52.35$17.15--
$350.00Oct 16$18.80$22.00$20.40$42.70 07/17$20.40–$54.45$20.40--
$350.00Jan 15$27.80$31.40$29.60$46.60 07/20$29.60–$60.45$29.60--
$380.00Aug 21$0.00$1.65$0.83$4.20 08/04$0.83–$24.85$0.83--
$380.00Sep 18$1.50$4.50$3.00$8.95 07/30$3.00–$27.05$3.00--
$380.00Oct 16$4.70$8.00$6.35$28.64 07/29$6.35–$30.40$6.3544
$380.00Jan 15$12.90$16.50$14.70$29.00 07/17$14.70–$38.80$14.70--
$340.00Aug 21$22.90$25.20$24.05$39.70 07/30$24.05–$60.45$24.05--
$340.00Jan 15$34.60$37.60$36.10$46.51 07/10$36.10–$68.55$36.10--
$390.00Aug 21$0.00$2.20$1.10$3.80 08/06$0.33–$17.75$1.10--
$390.00Sep 18$0.00$3.50$1.75$5.00 08/03$1.75–$20.55$1.75--
$390.00Oct 16$2.65$5.40$4.03$8.05 08/07$4.03–$23.60$4.03--
$400.00Aug 21$0.00$2.15$1.08$0.63 08/04$0.38–$11.75$0.63--
$400.00Sep 18$0.00$2.90$1.45$2.95 08/06$1.02–$14.60$1.45--
$400.00Oct 16$0.90$4.50$2.70$6.90 07/31$2.70–$17.85$2.70--
$400.00Jan 15$6.50$10.40$8.45$13.80 07/30$8.45–$26.60$8.45--
$320.00Oct 16$44.20$46.50$45.35$32.57 06/10$45.35–$82.05$44.20--
$410.00Aug 21$0.00$2.15$1.08$1.05 07/30$0.38–$6.85$1.05--
$410.00Oct 16$0.00$3.40$1.70$8.40 07/24$1.70–$12.95$1.70--
$310.00Oct 16$53.70$56.00$54.85$55.90 07/02$54.85–$91.35$54.85--
$420.00Aug 21$0.00$2.15$1.08$0.22 07/30$0.38–$3.43$0.22--
$420.00Oct 16$0.20$2.90$1.55$5.50 07/27$1.43–$8.85$1.55--
$420.00Jan 15$2.95$6.10$4.53$4.50 06/24$4.53–$17.00$4.50--
$300.00Aug 21$62.90$64.90$63.90$78.55 07/07$63.85–$100.00$63.90--
$300.00Oct 16$63.30$66.00$64.65$60.50 06/26$64.65–$101.20$63.30--
$430.00Sep 18$0.00$2.20$1.10$2.50 07/29$0.48–$3.40$1.10--
$430.00Oct 16$0.00$2.75$1.38$5.39 07/28$1.38–$6.15$1.38--
$430.00Jan 15$1.80$4.90$3.35$10.70 07/27$3.35–$13.10$3.35--
$440.00Oct 16$0.00$1.40$0.70$1.50 07/30$0.48–$4.15$0.70--
$440.00Jan 15$0.50$4.60$2.55$4.80 08/03$2.50–$9.85$2.55--
$280.00Oct 16$83.00$85.50$84.25$62.50 06/11$84.15–$120.25$83.00--
$280.00Jan 15$85.10$87.50$86.30$85.72 06/30$86.30–$122.35$85.72--
$450.00Jan 15$0.60$3.70$2.15$1.50 08/06$1.78–$7.35$1.50--
$270.00Oct 16$92.80$96.80$94.80$71.90 06/11$94.15–$130.35$92.80--
$460.00Jan 15$0.00$3.20$1.60$2.60 07/06$1.10–$5.45$1.60--
$470.00Jan 15$0.00$3.00$1.50$2.50 07/27$1.43–$3.65$1.50--
$480.00Aug 21$0.00$1.15$0.57$0.07 07/30$0.05–$1.08$0.07--
$480.00Jan 15$0.00$2.85$1.43$3.30 07/28$1.43–$2.95$1.43--
$490.00Jan 15$0.00$2.60$1.30$2.30 07/28$1.30–$2.13$1.30--
$230.00Jan 15$133.20$137.00$135.10$141.60 07/10$134.25–$170.05$135.10--
$220.00Jan 15$142.90$147.00$144.95$151.20 07/10$144.25–$179.85$144.95--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$0.00$2.80$1.40$2.16 08/07$1.08–$5.05$1.40--
$360.00Sep 18$5.50$8.40$6.95$8.65 08/07$3.13–$8.40$6.95--
$370.00Aug 21$5.50$7.60$6.55$10.15 08/04$2.03–$8.45$6.55--
$370.00Sep 18$11.00$13.90$12.45$13.65 08/07$4.03–$13.95$12.45--
$370.00Oct 16$14.00$17.00$15.50$14.40 07/30$7.20–$16.55$14.40--
$370.00Jan 15$21.40$25.20$23.30$21.05 07/21$12.95–$24.45$21.40--
$350.00Aug 21$0.00$0.75$0.38$1.43 08/07$0.38–$2.73$0.38--
$350.00Sep 18$2.95$5.00$3.98$4.17 08/03$2.38–$5.60$3.98--
$350.00Oct 16$4.60$8.50$6.55$8.40 07/22$4.05–$7.90$6.55--
$350.00Jan 15$12.50$16.00$14.25$15.65 07/09$8.20–$15.30$14.25--
$380.00Aug 21$15.30$17.30$16.30$16.08 07/08$3.80–$16.75$16.08--
$380.00Sep 18$18.50$21.60$20.05$14.30 07/20$6.85–$20.95$18.50--
$340.00Aug 21$0.00$0.75$0.38$1.90 07/24$0.38–$2.42$0.38--
$340.00Sep 18$0.25$3.50$1.88$3.10 08/04$1.35–$3.70$1.88--
$340.00Oct 16$2.45$6.00$4.22$4.35 07/30$2.88–$5.30$4.22--
$340.00Jan 15$9.30$12.20$10.75$10.50 07/20$6.10–$11.65$10.50--
$390.00Sep 18$27.10$29.60$28.35$17.00 07/24$10.30–$28.95$27.10--
$390.00Oct 16$28.60$31.50$30.05$28.00 07/30$12.80–$30.50$28.60--
$390.00Jan 15$34.00$37.00$35.50$57.00 06/11$19.60–$36.65$35.50--
$330.00Aug 21$0.00$0.75$0.38$0.85 07/30$0.38–$1.60$0.38--
$330.00Oct 16$0.75$4.90$2.83$3.30 07/30$1.75–$3.53$2.83--
$330.00Jan 15$6.60$9.90$8.25$8.95 07/07$4.65–$9.00$8.25--
$400.00Aug 21$35.30$37.30$36.30$30.43 08/04$11.20–$36.30$35.30--
$400.00Sep 18$36.70$38.80$37.75$28.65 07/22$14.75–$38.40$36.70--
$320.00Aug 21$0.00$0.75$0.38$0.23 08/03$0.38–$1.65$0.23--
$320.00Oct 16$0.45$3.70$2.08$2.80 07/17$1.78–$2.68$2.08--
$320.00Jan 15$4.90$7.90$6.40$6.23 07/20$4.22–$6.95$6.23--
$410.00Aug 21$44.70$47.30$46.00$29.50 07/30$16.50–$46.05$44.70--
$410.00Jan 15$49.10$52.20$50.65$46.70 07/09$28.80–$51.55$49.10--
$310.00Aug 21$0.00$1.15$0.57$1.15 07/06$0.38–$1.38$0.57--
$310.00Oct 16$0.00$3.20$1.60$1.50 07/24$1.25–$2.40$1.50--
$310.00Jan 15$2.55$5.90$4.22$4.00 07/27$3.10–$5.75$4.00--
$300.00Aug 21$0.00$2.15$1.08$1.35 06/30$0.15–$1.27$1.08--
$300.00Oct 16$0.50$2.80$1.65$7.43 06/12$1.43–$2.40$1.65--
$300.00Jan 15$1.15$4.60$2.88$4.40 07/07$2.53–$4.35$2.88--
$430.00Aug 21$65.30$67.30$66.30$84.60 06/24$32.25–$66.40$66.30--
$290.00Aug 21$0.00$2.15$1.08$2.20 06/18$0.38–$1.23$1.08--
$290.00Oct 16$0.00$2.60$1.30$1.60 07/06$0.53–$2.40$1.30--
$290.00Jan 15$0.40$4.10$2.25$6.50 06/26$1.95–$3.05$2.25--
$280.00Aug 21$0.00$2.15$1.08$1.54 06/23$0.38–$2.35$1.08--
$280.00Jan 15$0.50$3.60$2.05$1.50 08/03$1.53–$2.58$1.50--
$450.00Oct 16$84.80$88.80$86.80$69.50 07/30$52.55–$87.35$84.80--
$450.00Jan 15$86.30$89.00$87.65$74.40 07/22$55.75–$87.75$86.30--
$270.00Oct 16$0.00$0.95$0.48$2.00 06/24$0.48–$2.40$0.48--
$270.00Jan 15$0.30$3.40$1.85$1.60 08/04$1.40–$2.40$1.60--
$460.00Sep 18$95.00$98.70$96.85$79.50 07/30$61.75–$97.40$95.00--
$460.00Jan 15$94.80$98.90$96.85$86.50 07/30$63.85–$97.40$94.80--
$260.00Aug 21$0.00$2.15$1.08$0.80 06/22$0.38–$1.13$0.80--
$260.00Oct 16$0.00$0.95$0.48$1.45 06/24$0.38–$1.48$0.48--
$260.00Jan 15$0.00$3.20$1.60$1.20 08/04$1.25–$2.40$1.20--
$470.00Jan 15$105.00$108.80$106.90$92.90 07/22$72.65–$107.35$105.00--
$250.00Jan 15$0.00$3.00$1.50$0.90 08/04$0.75–$2.20$0.90--
$480.00Oct 16$114.70$118.70$116.70$110.26 08/06$81.00–$117.25$114.70--
$480.00Jan 15$114.70$118.80$116.75$99.50 07/30$81.85–$117.25$114.70--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.38–$1.10$0.45--
$240.00Oct 16$0.00$0.95$0.48$0.45 07/10$0.38–$1.45$0.45--
$240.00Jan 15$0.00$2.80$1.40$0.67 07/20$0.90–$1.45$0.67--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.48–$1.65$0.35--
$230.00Oct 16$0.00$0.95$0.48$0.40 07/10$0.38–$1.40$0.40--
$230.00Jan 15$0.00$2.70$1.35$1.00 07/02$0.57–$1.35$1.00--
$500.00Sep 18$135.00$138.70$136.85$119.50 07/30$101.05–$137.25$135.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.48–$2.40$0.40--
$510.00Sep 18$144.60$148.60$146.60$129.50 07/30$110.95–$147.15$144.60--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$1.08–$2.40$0.30--
$210.00Oct 16$0.00$0.95$0.48$0.35 07/10$0.38–$2.40$0.35--
$200.00Aug 21$0.00$0.20$0.10$0.35 06/23$0.10–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 4
Put/Call Ratio 0.24
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 501
Total Puts 79
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All