Tour v526
EG
EVEREST REINSURANCE
$368.36 +1.22%
(8/19 18:26) ◀
|
Thursday, August 20, 2026 (6:26pm)
January 2026
|
▶ (8/21 18:27)
◀ 8/20 18:26 ▶

Option Volume

Detail
ℹ
Current (08/20) 102
Calls: 102 (100%)
Puts: -- (0%)
Prior (08/19) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +2450.00%
Calls: +10100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 568
Calls: 490 (86%)
Puts: 78 (14%)
Prior 7-Day Average 81
Calls: 70 (86%)
Puts: 11 (14%)
Current vs Prior 7-Day Avg +25.70%
Calls: +45.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $14.7K
Calls: $14.7K (100%)
Puts: -- (0%)
Prior (08/19) $8.1K
Calls: $635 (8%)
Puts: $7.5K (92%)
Current vs Prior +80.75%
Calls: +2214.96%
Puts: -100.00%
Prior 7-Day Total $475.5K
Calls: $240.9K (51%)
Puts: $234.5K (49%)
Prior 7-Day Average $67.9K
Calls: $34.4K (51%)
Puts: $33.5K (49%)
Current vs Prior 7-Day Avg -78.36%
Calls: -57.29%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) --
Prior (08/19) 3.00
Current vs Prior -100.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 700
Calls: 700 (100%)
Puts: -- (0%)
Prior (08/19) 44
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior +1490.91%
Prior 7-Day Total 3,889
Calls: 3,862 (99%)
Puts: 27 (1%)
Prior 7-Day Average 555
Calls: 551 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg +26.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.41% | 6.28%3.41% | 6.28%
Prior 3.00% | 6.28%3.00% | 6.28%
Current vs Prior +13.75% | +0.09%+13.75% | +0.09%
Prior 7-Day Avg 3.83% | 6.74%3.83% | 6.74%
Current vs 7-Day Avg -11.06% | -6.79%-11.06% | -6.79%
Prior 7-Day Eod 3.00% | 6.28%3.00% | 6.28%
Current vs 7-Day Eod +13.75% | +0.09%+13.75% | +0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.7K) vs puts (--). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 2450% vs prior - elevated interest. Rising open interest (up 1491%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.002.00$1.00200.0%20.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 132 vol/day, 116 traded recently)

EG averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 01-15 call last traded $1.50 on 08/06 (now $0.45/$2.45) — try a limit near $1.45.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$0.90$3.90$2.40$14.00 07/22$1.35–$33.00$2.40--
$370.00Sep 18$6.80$9.70$8.25$14.10 08/03$5.80–$35.10$8.25--
$370.00Oct 16$11.30$13.90$12.60$17.30 08/07$9.40–$37.60$12.60--
$370.00Jan 15$21.00$24.00$22.50$23.30 08/04$18.95–$44.90$22.50--
$360.00Aug 21$8.30$10.70$9.50$16.95 07/30$4.35–$41.80$9.50--
$360.00Sep 18$12.50$14.90$13.70$29.75 07/17$10.40–$43.55$13.70--
$360.00Oct 16$16.60$19.00$17.80$33.45 07/20$14.25–$45.65$17.80--
$360.00Jan 15$26.30$29.00$27.65$42.00 07/17$23.80–$52.75$27.65--
$380.00Aug 21$0.00$2.00$1.00$4.20 08/04$0.83–$24.85$1.00--
$380.00Sep 18$2.80$5.20$4.00$8.95 07/30$3.00–$27.05$4.00--
$380.00Oct 16$7.20$9.50$8.35$28.64 07/29$6.35–$30.40$8.35--
$380.00Jan 15$16.50$19.10$17.80$29.00 07/17$14.70–$38.80$17.80--
$350.00Aug 21$18.20$19.70$18.95$50.50 07/28$14.35–$51.05$18.95--
$350.00Sep 18$20.30$22.60$21.45$24.00 08/04$17.15–$52.35$21.45--
$350.00Oct 16$23.50$25.80$24.65$42.70 07/17$20.40–$54.45$24.65--
$350.00Jan 15$32.20$35.00$33.60$46.60 07/20$29.60–$60.45$33.60--
$390.00Aug 21$0.00$2.15$1.08$3.80 08/06$0.33–$17.75$1.08--
$390.00Sep 18$0.40$3.50$1.95$5.00 08/03$1.75–$20.55$1.95--
$390.00Oct 16$3.30$7.00$5.15$8.05 08/07$4.03–$23.60$5.15--
$340.00Aug 21$27.10$30.40$28.75$39.70 07/30$24.05–$60.45$28.75--
$340.00Jan 15$38.80$41.50$40.15$46.51 07/10$36.10–$68.55$40.15--
$400.00Aug 21$0.00$2.15$1.08$0.63 08/04$0.38–$11.75$0.63--
$400.00Sep 18$0.00$2.70$1.35$2.95 08/06$1.02–$14.60$1.35--
$400.00Oct 16$2.40$3.30$2.85$6.90 07/31$2.70–$17.85$2.85--
$400.00Jan 15$8.50$11.70$10.10$13.80 07/30$8.45–$26.60$10.10--
$410.00Aug 21$0.00$2.15$1.08$1.05 07/30$0.38–$6.85$1.05--
$410.00Oct 16$0.55$3.50$2.03$8.40 07/24$1.70–$12.95$2.03--
$320.00Oct 16$48.80$51.50$50.15$32.57 06/10$45.35–$82.05$48.80--
$420.00Aug 21$0.00$2.15$1.08$0.22 07/30$0.38–$3.43$0.22--
$420.00Oct 16$0.00$2.85$1.43$5.50 07/27$1.43–$8.85$1.43--
$420.00Jan 15$4.50$6.60$5.55$4.50 06/24$4.53–$17.00$4.50--
$310.00Oct 16$58.10$61.00$59.55$55.90 07/02$54.85–$91.35$58.10--
$430.00Sep 18$0.00$0.75$0.38$2.50 07/29$0.38–$3.40$0.38--
$430.00Oct 16$0.00$2.50$1.25$5.39 07/28$1.25–$6.15$1.25--
$430.00Jan 15$2.75$5.20$3.98$10.70 07/27$3.35–$13.10$3.98--
$300.00Aug 21$67.60$70.50$69.05$78.55 07/07$63.85–$100.00$69.05--
$300.00Oct 16$67.90$71.20$69.55$60.50 06/26$64.65–$101.20$67.90--
$440.00Oct 16$0.00$1.20$0.60$1.50 07/30$0.48–$4.15$0.60--
$440.00Jan 15$0.80$4.10$2.45$4.80 08/03$2.45–$9.85$2.45--
$450.00Jan 15$0.45$2.45$1.45$1.50 08/06$1.45–$7.35$1.45700
$280.00Oct 16$87.70$90.50$89.10$62.50 06/11$84.15–$120.25$87.70--
$280.00Jan 15$89.80$92.50$91.15$85.72 06/30$86.30–$122.35$89.80--
$460.00Jan 15$0.00$1.90$0.95$2.60 07/06$0.95–$5.45$0.95--
$270.00Oct 16$97.60$100.90$99.25$71.90 06/11$94.15–$130.35$97.60--
$470.00Jan 15$0.00$2.80$1.40$2.50 07/27$1.40–$3.65$1.40--
$480.00Aug 21$0.00$0.05$0.03$0.07 07/30$0.03–$1.08$0.03--
$480.00Jan 15$0.00$2.55$1.27$3.30 07/28$1.27–$2.95$1.27--
$490.00Jan 15$0.00$2.40$1.20$2.30 07/28$1.20–$2.13$1.20--
$230.00Jan 15$137.50$141.30$139.40$141.60 07/10$134.25–$170.05$139.40--
$220.00Jan 15$147.80$151.00$149.40$151.20 07/10$144.25–$179.85$149.40--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$1.80$4.30$3.05$10.15 08/04$2.03–$8.25$3.05--
$370.00Sep 18$8.00$10.90$9.45$13.65 08/07$4.03–$13.95$9.45--
$370.00Oct 16$11.10$14.40$12.75$14.40 07/30$7.20–$16.55$12.75--
$370.00Jan 15$19.60$22.30$20.95$21.05 07/21$12.95–$24.45$20.95--
$360.00Aug 21$0.00$2.20$1.10$2.16 08/07$1.08–$4.15$1.10--
$360.00Sep 18$3.70$6.90$5.30$8.65 08/07$3.13–$8.40$5.30--
$380.00Aug 21$10.20$12.80$11.50$16.08 07/08$3.80–$16.75$11.50--
$380.00Sep 18$14.80$17.00$15.90$14.30 07/20$6.85–$20.95$14.80--
$350.00Aug 21$0.00$0.75$0.38$1.43 08/07$0.38–$2.45$0.38--
$350.00Sep 18$1.10$4.10$2.60$4.17 08/03$2.38–$5.20$2.60--
$350.00Oct 16$4.00$7.00$5.50$8.40 07/22$4.05–$7.55$5.50--
$350.00Jan 15$11.30$14.40$12.85$15.65 07/09$8.20–$15.30$12.85--
$390.00Sep 18$23.00$25.40$24.20$17.00 07/24$10.30–$28.95$23.00--
$390.00Oct 16$24.80$27.10$25.95$28.00 07/30$12.80–$30.50$25.95--
$390.00Jan 15$31.10$33.60$32.35$57.00 06/11$19.60–$36.65$32.35--
$340.00Aug 21$0.00$0.75$0.38$1.90 07/24$0.38–$2.42$0.38--
$340.00Sep 18$0.00$2.80$1.40$3.10 08/04$1.35–$2.70$1.40--
$340.00Oct 16$2.50$5.00$3.75$4.35 07/30$2.88–$5.10$3.75--
$340.00Jan 15$8.20$11.00$9.60$10.50 07/20$6.10–$11.65$9.60--
$400.00Aug 21$29.40$32.70$31.05$30.43 08/04$11.20–$36.30$30.43--
$400.00Sep 18$32.00$34.10$33.05$28.65 07/22$14.75–$38.40$32.00--
$330.00Aug 21$0.00$0.75$0.38$0.85 07/30$0.38–$1.33$0.38--
$330.00Oct 16$0.55$3.60$2.08$3.30 07/30$1.75–$3.53$2.08--
$330.00Jan 15$5.50$8.50$7.00$8.95 07/07$4.65–$8.85$7.00--
$410.00Aug 21$39.70$42.30$41.00$29.50 07/30$16.50–$46.05$39.70--
$410.00Jan 15$45.50$48.00$46.75$46.70 07/09$28.80–$51.55$46.70--
$320.00Aug 21$0.00$0.95$0.48$0.23 08/03$0.38–$1.65$0.23--
$320.00Oct 16$0.30$3.20$1.75$2.80 07/17$1.75–$2.50$1.75--
$320.00Jan 15$4.10$6.80$5.45$6.23 07/20$4.22–$6.75$5.45--
$310.00Aug 21$0.00$2.15$1.08$1.15 07/06$0.38–$1.38$1.08--
$310.00Oct 16$0.00$1.60$0.80$1.50 07/24$0.80–$2.40$0.80--
$310.00Jan 15$2.40$5.50$3.95$4.00 07/27$3.10–$4.95$3.95--
$430.00Aug 21$60.20$62.20$61.20$84.60 06/24$32.25–$66.40$61.20--
$300.00Aug 21$0.00$2.15$1.08$1.35 06/30$0.15–$1.27$1.08--
$300.00Oct 16$0.00$1.25$0.63$7.43 06/12$0.63–$2.40$0.63--
$300.00Jan 15$1.50$4.70$3.10$4.40 07/07$2.53–$3.73$3.10--
$290.00Aug 21$0.00$2.15$1.08$2.20 06/18$0.38–$1.23$1.08--
$290.00Oct 16$0.00$2.55$1.27$1.60 07/06$0.53–$2.40$1.27--
$290.00Jan 15$0.70$4.00$2.35$6.50 06/26$1.95–$2.75$2.35--
$450.00Oct 16$80.50$83.90$82.20$69.50 07/30$52.55–$87.35$80.50--
$450.00Jan 15$81.00$84.50$82.75$74.40 07/22$55.75–$87.75$81.00--
$280.00Aug 21$0.00$2.15$1.08$1.54 06/23$0.38–$2.35$1.08--
$280.00Jan 15$0.40$3.50$1.95$1.50 08/03$1.53–$2.40$1.50--
$460.00Sep 18$90.90$94.10$92.50$79.50 07/30$61.75–$97.40$90.90--
$460.00Jan 15$90.60$94.40$92.50$86.50 07/30$63.85–$97.40$90.60--
$270.00Oct 16$0.00$0.75$0.38$2.00 06/24$0.38–$2.40$0.38--
$270.00Jan 15$0.05$3.30$1.67$1.60 08/04$1.40–$2.40$1.60--
$470.00Jan 15$101.00$103.90$102.45$92.90 07/22$72.65–$107.35$101.00--
$260.00Aug 21$0.00$2.15$1.08$0.80 06/22$0.38–$1.13$0.80--
$260.00Oct 16$0.00$0.75$0.38$1.45 06/24$0.38–$1.48$0.38--
$260.00Jan 15$0.00$3.10$1.55$1.20 08/04$1.25–$2.40$1.20--
$480.00Oct 16$110.60$113.80$112.20$110.26 08/06$81.00–$117.25$110.60--
$480.00Jan 15$111.00$113.80$112.40$99.50 07/30$81.85–$117.25$111.00--
$250.00Jan 15$0.00$2.85$1.43$0.90 08/04$0.75–$2.20$0.90--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.38–$1.10$0.45--
$240.00Oct 16$0.00$0.75$0.38$0.45 07/10$0.38–$1.45$0.38--
$240.00Jan 15$0.00$2.70$1.35$0.67 07/20$0.90–$1.45$0.67--
$500.00Sep 18$130.90$134.40$132.65$119.50 07/30$101.05–$137.25$130.90--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.48–$1.65$0.35--
$230.00Oct 16$0.00$0.75$0.38$0.40 07/10$0.38–$1.40$0.38--
$230.00Jan 15$0.00$2.55$1.27$1.00 07/02$0.57–$1.35$1.00--
$510.00Sep 18$140.50$144.30$142.40$129.50 07/30$110.95–$147.15$140.50--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.48–$2.40$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$1.08–$2.40$0.30--
$210.00Oct 16$0.00$0.75$0.38$0.35 07/10$0.38–$2.40$0.35--
$200.00Aug 21$0.00$2.60$1.30$0.35 06/23$0.10–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts --
Put/Call Ratio --
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 490
Total Puts 78
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All