Tour v526
EG
EVEREST REINSURANCE
$370.06 +0.46%
$372.90 (+0.77%)🌙
as of 08/21 06:27 PM
(8/20 18:26) ◀
|
Friday, August 21, 2026 (6:27pm)
January 2026
|
▶ (8/25 18:26)
◀ 8/21 18:27 ▶

Option Volume

Detail
ℹ
Current (08/21) 172
Calls: 13 (8%)
Puts: 159 (92%)
Prior (08/20) 102
Calls: 102 (100%)
Puts: -- (0%)
Current vs Prior +68.63%
Calls: -87.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 650
Calls: 576 (89%)
Puts: 74 (11%)
Prior 7-Day Average 92
Calls: 82 (89%)
Puts: 10 (11%)
Current vs Prior 7-Day Avg +85.23%
Calls: -84.20%
Puts: +1404.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $287.7K
Calls: $2.2K (1%)
Puts: $285.4K (99%)
Prior (08/20) $14.7K
Calls: $14.7K (83%)
Puts: $3.0K (17%)
Current vs Prior +1856.97%
Calls: -84.85%
Puts: +9511.04%
Prior 7-Day Total $418.1K
Calls: $210.2K (50%)
Puts: $207.8K (50%)
Prior 7-Day Average $59.7K
Calls: $30.0K (50%)
Puts: $29.7K (50%)
Current vs Prior 7-Day Avg +381.66%
Calls: -92.59%
Puts: +861.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 12.23
Prior (08/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +1558.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 277
Calls: 267 (96%)
Puts: 10 (4%)
Prior (08/20) 700
Calls: 700 (100%)
Puts: -- (0%)
Current vs Prior -60.43%
Prior 7-Day Total 4,572
Calls: 4,548 (99%)
Puts: 24 (1%)
Prior 7-Day Average 653
Calls: 649 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -57.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.92% | 6.51%2.92% | 6.51%
Prior 3.41% | 6.28%3.41% | 6.28%
Current vs Prior +91.15% | +30.93%-14.34% | +3.63%
Prior 7-Day Avg 3.66% | 6.61%3.66% | 6.61%
Current vs 7-Day Avg +77.78% | +24.54%-20.33% | -1.43%
Prior 7-Day Eod 3.41% | 6.28%3.41% | 6.28%
Current vs 7-Day Eod +91.15% | +30.93%-14.34% | +3.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($285.4K) vs calls ($2.2K). Massive premium surge with dollar volume up 1857% vs prior. Dollar volume significantly above 7-day average (382% higher). Above-average activity with volume up 69% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.3%, best 3.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1879.8082.50$81.153.3%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.97)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1879.8082.50$81.153.3%10.97--
$380.00Sep 1814.6016.70$15.6513.4%10.68--
$370.00Aug 210.002.30$1.15200.0%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 10, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.001.00$0.50200.0%30.4723
$410.00Sep 180.002.60$1.30200.0%20.10--
$390.00Aug 210.002.15$1.08199.1%10.13--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.002.30$1.15200.0%10.55--
$350.00Sep 181.754.00$2.8878.1%10.207
$380.00Sep 1814.6016.70$15.6513.4%10.68--
$450.00Sep 1879.8082.50$81.153.3%10.97--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.35, avg 1.35)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$350.00Sep 18$12.77$17.23$12.7768%1.35$367.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 0.45% of stock, avg 0.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$0.50$1.15$1.65$368.35$371.650.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.13% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$350.00Sep 18$1.30$2.88$4.18$345.82$414.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.66, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Aug 21-$1.66$18.34
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$450.00$380.001:2Sep 18$49.85$20.15
$380.00$350.001:2Sep 18$9.89$20.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 132 vol/day, 116 traded recently)

EG averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 10-16 call last traded $6.90 on 07/31 (now $2.45/$4.60) — try a limit near $3.53. Also watch the $370.00 08-21 call last traded $14.00 on 07/22 (now $0.00/$1.00) — try a limit near $0.50. Most tradeable put: the $370.00 10-16 put last traded $14.40 on 07/30 (now $11.30/$13.40) — try a limit near $12.35.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$0.00$1.00$0.50$14.00 07/22$0.50–$33.00$0.5023
$370.00Sep 18$7.10$9.80$8.45$14.10 08/03$5.80–$35.10$8.45--
$370.00Oct 16$10.90$13.80$12.35$17.30 08/07$9.40–$37.60$12.35--
$370.00Jan 15$20.40$23.90$22.15$23.30 08/04$18.95–$44.90$22.15--
$380.00Aug 21$0.00$2.20$1.10$4.20 08/04$0.83–$24.85$1.10--
$380.00Sep 18$3.50$5.70$4.60$8.95 07/30$3.00–$27.05$4.60--
$380.00Oct 16$6.40$9.50$7.95$28.64 07/29$6.35–$30.40$7.95--
$380.00Jan 15$15.70$19.20$17.45$29.00 07/17$14.70–$38.80$17.45--
$360.00Aug 21$8.90$11.30$10.10$16.95 07/30$4.35–$41.80$10.10--
$360.00Sep 18$12.90$15.10$14.00$29.75 07/17$10.40–$43.55$14.00--
$360.00Oct 16$16.90$19.50$18.20$33.45 07/20$14.25–$45.65$18.20--
$360.00Jan 15$26.10$29.20$27.65$42.00 07/17$23.80–$52.75$27.65--
$390.00Aug 21$0.00$2.15$1.08$3.80 08/06$0.33–$17.75$1.08--
$390.00Sep 18$0.80$4.30$2.55$5.00 08/03$1.75–$20.55$2.55--
$390.00Oct 16$4.50$7.20$5.85$8.05 08/07$4.03–$23.60$5.85--
$350.00Aug 21$19.00$21.30$20.15$50.50 07/28$14.35–$51.05$20.15--
$350.00Sep 18$20.90$23.50$22.20$24.00 08/04$17.15–$52.35$22.20--
$350.00Oct 16$23.60$26.20$24.90$42.70 07/17$20.40–$54.45$24.90--
$350.00Jan 15$32.20$35.50$33.85$46.60 07/20$29.60–$60.45$33.85--
$400.00Aug 21$0.00$2.15$1.08$0.63 08/04$0.38–$11.75$0.63--
$400.00Sep 18$0.00$2.90$1.45$2.95 08/06$1.02–$14.60$1.45--
$400.00Oct 16$2.45$4.60$3.53$6.90 07/31$2.70–$17.85$3.53244
$400.00Jan 15$8.30$11.70$10.00$13.80 07/30$8.45–$26.60$10.00--
$340.00Aug 21$28.80$31.20$30.00$39.70 07/30$24.05–$60.45$30.00--
$340.00Jan 15$39.10$42.00$40.55$46.51 07/10$36.10–$68.55$40.55--
$410.00Aug 21$0.00$2.15$1.08$1.05 07/30$0.38–$6.85$1.05--
$410.00Oct 16$0.50$2.70$1.60$8.40 07/24$1.60–$12.95$1.60--
$420.00Aug 21$0.00$2.15$1.08$0.22 07/30$0.38–$3.43$0.22--
$420.00Oct 16$0.05$2.20$1.13$5.50 07/27$1.13–$8.85$1.13--
$420.00Jan 15$4.00$6.90$5.45$4.50 06/24$4.53–$17.00$4.50--
$320.00Oct 16$49.60$52.50$51.05$32.57 06/10$45.35–$82.05$49.60--
$430.00Sep 18$0.00$0.95$0.48$2.50 07/29$0.38–$3.40$0.48--
$430.00Oct 16$0.00$2.95$1.48$5.39 07/28$1.25–$6.15$1.48--
$430.00Jan 15$2.00$5.20$3.60$10.70 07/27$3.35–$13.10$3.60--
$310.00Oct 16$59.20$62.20$60.70$55.90 07/02$54.85–$91.35$59.20--
$440.00Oct 16$0.00$1.20$0.60$1.50 07/30$0.48–$4.15$0.60--
$440.00Jan 15$1.00$4.10$2.55$4.80 08/03$2.45–$9.85$2.55--
$300.00Aug 21$68.60$71.40$70.00$78.55 07/07$63.85–$100.00$70.00--
$300.00Oct 16$69.40$72.00$70.70$60.50 06/26$64.65–$101.20$69.40--
$450.00Jan 15$0.45$2.50$1.48$1.50 08/06$1.45–$7.35$1.48--
$460.00Jan 15$0.30$2.20$1.25$2.60 07/06$0.95–$5.45$1.25--
$280.00Oct 16$88.60$92.50$90.55$62.50 06/11$84.15–$120.25$88.60--
$280.00Jan 15$90.40$93.50$91.95$85.72 06/30$86.30–$122.35$90.40--
$470.00Jan 15$0.00$3.10$1.55$2.50 07/27$1.40–$3.65$1.55--
$270.00Oct 16$98.50$102.40$100.45$71.90 06/11$94.15–$130.35$98.50--
$480.00Aug 21$0.00$0.75$0.38$0.07 07/30$0.03–$1.08$0.07--
$480.00Jan 15$0.00$2.95$1.48$3.30 07/28$1.27–$2.95$1.48--
$490.00Jan 15$0.00$2.75$1.38$2.30 07/28$1.20–$2.13$1.38--
$230.00Jan 15$138.70$142.50$140.60$141.60 07/10$134.25–$170.05$140.60--
$220.00Jan 15$148.50$152.40$150.45$151.20 07/10$144.25–$179.85$150.45--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$0.00$2.30$1.15$10.15 08/04$1.15–$8.25$1.15--
$370.00Sep 18$8.10$9.50$8.80$13.65 08/07$4.03–$13.95$8.80--
$370.00Oct 16$11.30$13.40$12.35$14.40 07/30$7.20–$16.55$12.353
$370.00Jan 15$18.90$22.40$20.65$21.05 07/21$12.95–$24.45$20.65--
$380.00Aug 21$8.90$11.70$10.30$16.08 07/08$3.80–$16.75$10.30--
$380.00Sep 18$14.60$16.70$15.65$14.30 07/20$6.85–$20.95$14.60--
$360.00Aug 21$0.00$2.15$1.08$2.16 08/07$1.08–$4.15$1.08--
$360.00Sep 18$3.30$6.10$4.70$8.65 08/07$3.13–$8.40$4.70--
$390.00Sep 18$21.80$24.70$23.25$17.00 07/24$10.30–$28.95$21.80--
$390.00Oct 16$23.70$26.80$25.25$28.00 07/30$12.80–$30.50$25.25--
$390.00Jan 15$30.10$33.40$31.75$57.00 06/11$19.60–$36.65$31.75--
$350.00Aug 21$0.00$2.15$1.08$1.43 08/07$0.38–$2.03$1.08--
$350.00Sep 18$1.75$4.00$2.88$4.17 08/03$2.38–$5.20$2.887
$350.00Oct 16$3.60$5.90$4.75$8.40 07/22$4.05–$7.55$4.75--
$350.00Jan 15$10.70$14.00$12.35$15.65 07/09$8.20–$15.30$12.35--
$400.00Aug 21$28.60$31.20$29.90$30.43 08/04$11.20–$36.30$29.90--
$400.00Sep 18$31.20$33.60$32.40$28.65 07/22$14.75–$38.40$31.20--
$340.00Aug 21$0.00$2.15$1.08$1.90 07/24$0.38–$2.42$1.08--
$340.00Sep 18$0.55$1.70$1.13$3.10 08/04$1.13–$2.70$1.13--
$340.00Oct 16$2.50$4.90$3.70$4.35 07/30$2.88–$4.83$3.70--
$340.00Jan 15$7.90$11.00$9.45$10.50 07/20$6.10–$11.65$9.45--
$410.00Aug 21$38.80$41.70$40.25$29.50 07/30$16.50–$46.05$38.80--
$410.00Jan 15$44.50$47.50$46.00$46.70 07/09$28.80–$51.55$46.00--
$330.00Aug 21$0.00$2.15$1.08$0.85 07/30$0.38–$1.33$0.85--
$330.00Oct 16$0.40$4.00$2.20$3.30 07/30$1.75–$3.35$2.20--
$330.00Jan 15$5.20$8.50$6.85$8.95 07/07$4.65–$8.85$6.85--
$320.00Aug 21$0.00$2.15$1.08$0.23 08/03$0.38–$1.65$0.23--
$320.00Oct 16$0.25$3.30$1.78$2.80 07/17$1.75–$2.40$1.78--
$320.00Jan 15$3.60$6.80$5.20$6.23 07/20$4.22–$6.75$5.20--
$430.00Aug 21$58.70$61.20$59.95$84.60 06/24$32.25–$66.40$59.95--
$310.00Aug 21$0.00$2.15$1.08$1.15 07/06$0.38–$1.25$1.08--
$310.00Oct 16$0.00$2.80$1.40$1.50 07/24$0.80–$2.40$1.40--
$310.00Jan 15$1.90$5.50$3.70$4.00 07/27$3.10–$4.75$3.70--
$300.00Aug 21$0.00$2.15$1.08$1.35 06/30$0.15–$1.08$1.08--
$300.00Oct 16$0.30$1.05$0.68$7.43 06/12$0.63–$2.40$0.68--
$300.00Jan 15$1.05$4.30$2.68$4.40 07/07$2.53–$3.73$2.68--
$450.00Oct 16$79.30$83.00$81.15$69.50 07/30$52.55–$87.35$79.30--
$450.00Jan 15$80.20$83.30$81.75$74.40 07/22$55.75–$87.75$80.20--
$290.00Aug 21$0.00$2.15$1.08$2.20 06/18$0.38–$1.15$1.08--
$290.00Oct 16$0.00$0.95$0.48$1.60 07/06$0.48–$2.40$0.48--
$290.00Jan 15$0.35$3.70$2.03$6.50 06/26$1.95–$2.75$2.03--
$460.00Sep 18$89.80$92.90$91.35$79.50 07/30$61.75–$97.40$89.80--
$460.00Jan 15$89.30$93.10$91.20$86.50 07/30$63.85–$97.40$89.30--
$280.00Aug 21$0.00$2.15$1.08$1.54 06/23$0.38–$2.35$1.08--
$280.00Jan 15$0.00$3.30$1.65$1.50 08/03$1.53–$2.40$1.50--
$470.00Jan 15$99.80$102.90$101.35$92.90 07/22$72.65–$107.35$99.80--
$270.00Oct 16$0.00$0.90$0.45$2.00 06/24$0.38–$2.40$0.45--
$270.00Jan 15$0.05$3.10$1.58$1.60 08/04$1.40–$2.40$1.58--
$480.00Oct 16$109.10$113.10$111.10$110.26 08/06$81.00–$117.25$110.26--
$480.00Jan 15$109.20$113.00$111.10$99.50 07/30$81.85–$117.25$109.20--
$260.00Aug 21$0.00$2.15$1.08$0.80 06/22$0.38–$1.10$0.80--
$260.00Oct 16$0.00$0.85$0.43$1.45 06/24$0.38–$1.48$0.43--
$260.00Jan 15$0.00$2.80$1.40$1.20 08/04$1.25–$2.40$1.20--
$250.00Jan 15$0.00$2.60$1.30$0.90 08/04$0.75–$2.20$0.90--
$500.00Sep 18$129.10$133.00$131.05$119.50 07/30$101.05–$137.25$129.10--
$240.00Aug 21$0.00$2.15$1.08$0.45 06/23$0.38–$1.08$0.45--
$240.00Oct 16$0.00$0.75$0.38$0.45 07/10$0.38–$1.45$0.38--
$240.00Jan 15$0.00$2.45$1.23$0.67 07/20$0.90–$1.45$0.67--
$510.00Sep 18$139.10$142.90$141.00$129.50 07/30$110.95–$147.15$139.10--
$230.00Aug 21$0.00$2.15$1.08$0.35 06/25$0.48–$1.65$0.35--
$230.00Oct 16$0.00$0.75$0.38$0.40 07/10$0.38–$1.40$0.38--
$230.00Jan 15$0.00$2.35$1.18$1.00 07/02$0.57–$1.35$1.00--
$220.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.48–$2.40$0.40--
$210.00Aug 21$0.00$2.15$1.08$0.30 06/25$1.08–$2.40$0.30--
$210.00Oct 16$0.00$0.80$0.40$0.35 07/10$0.38–$2.40$0.35--
$200.00Aug 21$0.00$1.20$0.60$0.35 06/23$0.10–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 159
Put/Call Ratio 12.23
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 102
Total Puts --
Put/Call Ratio --
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 576
Total Puts 74
Average Put/Call Ratio 0.74
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All