Tour v526
EG
EVEREST REINSURANCE
$375.39 -0.37%
(8/21 18:27) ◀
|
Tuesday, August 25, 2026 (6:26pm)
January 2026
|
▶ (8/26 18:26)
◀ 8/25 18:26 ▶

Option Volume

Detail
ℹ
Current (08/25) 21
Calls: 9 (43%)
Puts: 12 (57%)
Prior (08/21) 172
Calls: 13 (8%)
Puts: 159 (92%)
Current vs Prior -87.79%
Calls: -30.77% (Calls)
Puts: -92.45% (Puts)
Prior 7-Day Total 576
Calls: 400 (69%)
Puts: 176 (31%)
Prior 7-Day Average 82
Calls: 57 (69%)
Puts: 25 (31%)
Current vs Prior 7-Day Avg -74.48%
Calls: -84.25%
Puts: -52.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $20.5K
Calls: $3.5K (17%)
Puts: $17.0K (83%)
Prior (08/21) $287.7K
Calls: $2.2K (1%)
Puts: $285.4K (99%)
Current vs Prior -92.89%
Calls: +55.41%
Puts: -94.04%
Prior 7-Day Total $415.8K
Calls: $115.8K (28%)
Puts: $300.1K (72%)
Prior 7-Day Average $59.4K
Calls: $16.5K (28%)
Puts: $42.9K (72%)
Current vs Prior 7-Day Avg -65.56%
Calls: -79.07%
Puts: -60.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.33
Prior (08/21) 12.23
Current vs Prior -89.10%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -20.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 805
Calls: 796 (99%)
Puts: 9 (1%)
Prior (08/21) 277
Calls: 267 (96%)
Puts: 10 (4%)
Current vs Prior +190.61%
Prior 7-Day Total 4,070
Calls: 4,039 (99%)
Puts: 31 (1%)
Prior 7-Day Average 581
Calls: 577 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg +38.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.85% | 7.74%
Prior 6.51% | 8.23%
Current vs Prior -10.21% | -5.95%
Prior 7-Day Avg 4.01% | 6.80%
Current vs 7-Day Avg +45.88% | +13.86%
Prior 7-Day Eod 6.51% | 8.23%
Current vs 7-Day Eod -10.21% | -5.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($17.0K) vs calls ($3.5K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 88% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 184.506.90$5.7042.1%40.40732
$400.00Sep 180.003.10$1.55200.0%10.1430
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 184.407.30$5.8549.6%70.419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.82, avg 3.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$400.00Sep 18$4.15$15.85$4.1540%3.82$384.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$400.00Sep 18$4.15$4.15$15.8560%0.26$384.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.97% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$370.00Sep 18$1.55$5.85$7.40$362.60$407.40
$380.00$370.00Sep 18$5.70$5.85$11.55$358.45$391.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Sep 18$2.60$17.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$4.500.401.2%1.20%2.43%4732

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 136 vol/day, 92 traded recently)

EG averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 09-18 call last traded $4.90 on 08/18 (now $4.50/$6.90) — try a limit near $4.90. Also watch the $410.00 10-16 call last traded $8.40 on 07/24 (now $0.50/$3.90) — try a limit near $2.20; the $400.00 09-18 call last traded $2.95 on 08/06 (now $0.00/$3.10) — try a limit near $1.55. Most tradeable put: the $370.00 09-18 put last traded $13.65 on 08/07 (now $4.40/$7.30) — try a limit near $5.85.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$4.50$6.90$5.70$4.90 08/18$3.00–$27.05$4.90732
$380.00Oct 16$8.30$11.90$10.10$6.21 08/19$6.35–$30.40$8.30--
$380.00Jan 15$18.60$22.30$20.45$19.00 08/11$14.70–$38.80$19.00--
$370.00Sep 18$9.70$12.30$11.00$8.90 08/18$5.80–$35.10$9.70--
$370.00Oct 16$13.20$16.70$14.95$14.33 08/17$9.40–$37.60$14.33--
$370.00Jan 15$23.80$27.30$25.55$21.50 08/17$18.95–$44.90$23.80--
$390.00Sep 18$2.20$3.00$2.60$5.00 08/03$1.75–$20.55$2.60--
$390.00Oct 16$4.50$7.30$5.90$4.89 08/21$4.03–$23.60$4.89--
$390.00Jan 15$14.10$17.80$15.95$14.60 08/18$11.15–$32.30$14.60--
$360.00Sep 18$17.00$19.40$18.20$29.75 07/17$10.40–$43.55$18.20--
$360.00Oct 16$19.90$22.70$21.30$33.45 07/20$14.25–$45.65$21.30--
$360.00Jan 15$29.80$33.00$31.40$24.80 08/13$23.80–$52.75$29.80--
$400.00Sep 18$0.00$3.10$1.55$2.95 08/06$1.02–$14.60$1.5530
$400.00Oct 16$1.90$4.90$3.40$3.30 08/21$2.70–$17.85$3.30--
$400.00Jan 15$10.20$13.70$11.95$13.80 07/30$8.45–$26.60$11.95--
$350.00Sep 18$26.10$28.60$27.35$24.90 08/18$17.15–$52.35$26.10--
$350.00Oct 16$27.70$30.90$29.30$27.33 08/17$20.40–$54.45$27.70--
$350.00Jan 15$36.10$39.50$37.80$34.64 08/11$29.60–$60.45$36.10--
$410.00Sep 18$0.00$2.75$1.38$0.72 08/21$0.78–$9.15$0.72--
$410.00Oct 16$0.50$3.90$2.20$8.40 07/24$1.60–$12.95$2.2034
$340.00Sep 18$35.70$38.30$37.00$34.00 08/18$25.80–$61.65$35.70--
$340.00Oct 16$36.20$39.50$37.85$31.70 08/17$28.45–$63.10$36.20--
$340.00Jan 15$43.50$46.50$45.00$46.51 07/10$36.10–$68.55$45.00--
$420.00Oct 16$0.00$3.30$1.65$5.50 07/27$1.13–$8.85$1.65--
$420.00Jan 15$4.60$8.00$6.30$4.50 06/24$4.53–$17.00$4.60--
$430.00Sep 18$0.00$2.20$1.10$2.50 07/29$0.38–$3.40$1.10--
$430.00Oct 16$0.00$3.00$1.50$5.39 07/28$1.25–$6.15$1.50--
$430.00Jan 15$3.00$6.10$4.55$4.40 08/18$3.35–$13.10$4.40--
$440.00Oct 16$0.00$1.40$0.70$1.50 07/30$0.48–$4.15$0.70--
$440.00Jan 15$1.50$5.10$3.30$4.80 08/03$2.45–$9.85$3.30--
$310.00Oct 16$65.50$68.20$66.85$55.90 07/02$54.85–$91.35$65.50--
$450.00Jan 15$0.45$4.20$2.33$1.80 08/21$1.45–$7.35$1.80--
$300.00Oct 16$75.10$78.10$76.60$60.50 06/26$64.65–$101.20$75.10--
$460.00Jan 15$0.00$3.80$1.90$2.60 08/21$0.95–$5.45$1.90--
$470.00Jan 15$0.00$3.30$1.65$2.50 07/27$1.40–$3.65$1.65--
$280.00Jan 15$96.60$99.50$98.05$85.72 06/30$86.30–$122.35$96.60--
$480.00Jan 15$0.00$3.20$1.60$3.30 07/28$1.27–$2.95$1.60--
$480.00Apr 16$1.00$3.80$2.40$2.45 08/21$2.08–$2.40$2.40--
$490.00Jan 15$0.00$2.85$1.43$2.30 07/28$1.20–$2.13$1.43--
$500.00Apr 16$0.00$3.70$1.85$1.45 08/21$1.00–$1.85$1.45--
$230.00Jan 15$144.30$148.00$146.15$141.60 07/10$134.25–$170.05$144.30--
$220.00Jan 15$154.60$157.90$156.25$151.20 07/10$144.25–$179.85$154.60--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$9.40$12.50$10.95$15.89 08/21$6.85–$20.95$10.95--
$380.00Oct 16$12.80$15.40$14.10$18.40 08/21$9.60–$23.15$14.10--
$370.00Sep 18$4.40$7.30$5.85$13.65 08/07$4.03–$13.95$5.859
$370.00Oct 16$7.40$10.70$9.05$12.20 08/21$7.20–$16.55$9.05--
$370.00Jan 15$16.10$19.60$17.85$21.05 07/21$12.95–$24.45$17.85--
$390.00Sep 18$16.20$19.00$17.60$17.00 07/24$10.30–$28.95$17.00--
$390.00Oct 16$18.90$21.90$20.40$28.00 07/30$12.80–$30.50$20.40--
$390.00Jan 15$26.50$29.70$28.10$34.99 08/19$19.60–$36.65$28.10--
$360.00Sep 18$1.55$4.40$2.98$4.90 08/18$2.98–$8.40$2.98--
$360.00Jan 15$11.70$15.50$13.60$15.50 08/18$10.20–$19.45$13.60--
$400.00Sep 18$24.90$27.40$26.15$28.65 07/22$14.75–$38.40$26.15--
$400.00Oct 16$26.50$29.50$28.00$36.80 08/12$17.20–$39.00$28.00--
$350.00Sep 18$0.00$3.30$1.65$2.20 08/21$1.65–$5.20$1.65--
$350.00Oct 16$1.65$5.50$3.58$6.90 08/13$3.58–$7.55$3.58--
$350.00Jan 15$8.80$12.00$10.40$15.65 07/09$8.20–$15.30$10.40--
$410.00Jan 15$40.00$42.70$41.35$46.70 07/09$28.80–$51.55$41.35--
$340.00Sep 18$0.00$1.70$0.85$1.66 08/17$0.85–$2.70$0.85--
$340.00Oct 16$2.00$3.80$2.90$3.42 08/21$2.88–$4.83$2.90--
$340.00Jan 15$6.20$9.40$7.80$9.61 08/21$6.10–$11.65$7.80--
$330.00Oct 16$0.40$2.15$1.27$1.90 08/17$1.27–$3.35$1.27--
$330.00Jan 15$3.40$7.50$5.45$8.95 07/07$4.65–$8.85$5.45--
$320.00Oct 16$0.10$3.00$1.55$1.15 08/17$1.55–$2.40$1.15--
$320.00Jan 15$2.65$5.90$4.28$6.23 07/20$4.22–$6.75$4.28--
$310.00Oct 16$0.25$0.85$0.55$0.70 08/17$0.55–$2.40$0.55--
$310.00Jan 15$1.40$4.70$3.05$4.00 07/27$3.05–$4.75$3.05--
$450.00Sep 18$73.60$77.20$75.40$82.30 08/21$52.10–$87.45$75.40--
$450.00Oct 16$73.80$77.30$75.55$69.50 07/30$52.55–$87.35$73.80--
$450.00Jan 15$74.30$77.20$75.75$74.40 07/22$55.75–$87.75$74.40--
$300.00Jan 15$0.65$4.00$2.33$2.95 08/17$2.33–$3.73$2.33--
$460.00Sep 18$83.60$87.20$85.40$79.50 07/30$61.75–$97.40$83.60--
$460.00Jan 15$83.90$87.70$85.80$86.50 07/30$63.85–$97.40$85.80--
$290.00Oct 16$0.00$2.55$1.27$1.60 07/06$0.48–$2.40$1.27--
$290.00Jan 15$0.15$3.60$1.88$6.50 06/26$1.88–$2.75$1.88--
$470.00Jan 15$93.80$97.30$95.55$92.90 07/22$72.65–$107.35$93.80--
$280.00Jan 15$0.30$3.30$1.80$1.50 08/03$1.53–$2.40$1.50--
$480.00Oct 16$103.70$107.20$105.45$110.26 08/06$81.00–$117.25$105.45--
$480.00Jan 15$103.70$107.60$105.65$99.50 07/30$81.85–$117.25$103.70--
$270.00Oct 16$0.00$2.35$1.18$2.00 06/24$0.38–$2.40$1.18--
$270.00Jan 15$0.05$3.10$1.58$1.60 08/04$1.40–$2.40$1.58--
$490.00Oct 16$113.70$117.20$115.45$124.18 08/11$91.00–$127.25$115.45--
$260.00Oct 16$0.00$2.30$1.15$1.45 06/24$0.38–$1.48$1.15--
$260.00Jan 15$0.00$2.95$1.48$1.20 08/04$1.25–$2.40$1.20--
$500.00Sep 18$123.70$127.20$125.45$119.50 07/30$101.05–$137.25$123.70--
$250.00Jan 15$0.00$2.75$1.38$0.90 08/04$0.75–$2.20$0.90--
$510.00Sep 18$133.70$137.20$135.45$129.50 07/30$110.95–$147.15$133.70--
$240.00Oct 16$0.00$2.20$1.10$0.45 07/10$0.38–$1.45$0.45--
$240.00Jan 15$0.00$2.60$1.30$0.67 07/20$0.90–$1.45$0.67--
$230.00Oct 16$0.00$2.15$1.08$0.40 07/10$0.38–$1.40$0.40--
$230.00Jan 15$0.00$2.50$1.25$1.00 07/02$0.57–$1.35$1.00--
$210.00Oct 16$0.00$2.15$1.08$0.35 07/10$0.38–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 12
Put/Call Ratio 1.33
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 159
Put/Call Ratio 12.23
Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 400
Total Puts 176
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All