Tour v526
EG
EVEREST REINSURANCE
$379.78 +1.17%
(8/25 18:26) ◀
|
Wednesday, August 26, 2026 (6:26pm)
January 2026
|
▶ (8/27 18:25)
◀ 8/26 18:26 ▶

Option Volume

Detail
ℹ
Current (08/26) 13
Calls: 9 (69%)
Puts: 4 (31%)
Prior (08/25) 21
Calls: 9 (43%)
Puts: 12 (57%)
Current vs Prior -38.10%
Calls: +0.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 552
Calls: 368 (67%)
Puts: 184 (33%)
Prior 7-Day Average 78
Calls: 52 (67%)
Puts: 26 (33%)
Current vs Prior 7-Day Avg -83.51%
Calls: -82.88%
Puts: -84.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $8.8K
Calls: $8.1K (93%)
Puts: $641 (7%)
Prior (08/25) $20.5K
Calls: $3.5K (17%)
Puts: $17.0K (83%)
Current vs Prior -57.21%
Calls: +134.44%
Puts: -96.23%
Prior 7-Day Total $414.0K
Calls: $99.8K (24%)
Puts: $314.3K (76%)
Prior 7-Day Average $59.1K
Calls: $14.3K (24%)
Puts: $44.9K (76%)
Current vs Prior 7-Day Avg -85.20%
Calls: -43.06%
Puts: -98.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.44
Prior (08/25) 1.33
Current vs Prior -66.67%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -76.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 787
Calls: 787 (100%)
Puts: -- (0%)
Prior (08/25) 805
Calls: 796 (99%)
Puts: 9 (1%)
Current vs Prior -2.24%
Prior 7-Day Total 4,038
Calls: 4,007 (99%)
Puts: 31 (1%)
Prior 7-Day Average 576
Calls: 572 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg +36.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.71% | 7.70%
Prior 5.85% | 7.74%
Current vs Prior -2.28% | -0.48%
Prior 7-Day Avg 4.25% | 6.91%
Current vs 7-Day Avg +34.31% | +11.44%
Prior 7-Day Eod 5.85% | 7.74%
Current vs 7-Day Eod -2.28% | -0.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($8.1K) vs puts ($641). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (9 calls vs 4 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 185.809.30$7.5546.4%30.48733
$390.00Sep 182.854.90$3.8852.8%30.309
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 180.001.10$0.55200.0%10.05--
$350.00Sep 180.003.00$1.50200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.72, avg 5.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$3.67$6.33$3.6748%1.72$383.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Sep 18$0.95$9.05$0.9512%9.53$349.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.10, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$3.67$3.67$6.3352%0.58$383.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Sep 18$0.95$0.95$9.0588%0.10$349.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.42% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$350.00Sep 18$3.88$1.50$5.38$344.62$395.38
$380.00$350.00Sep 18$7.55$1.50$9.05$340.95$389.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Sep 18-$0.21$9.79
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$5.800.480.1%1.53%1.59%3733
$390.00Sep 18$2.850.302.7%0.75%3.44%39

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 136 vol/day, 92 traded recently)

EG averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 10-16 call last traded $6.21 on 08/19 (now $10.80/$12.90) — try a limit near $10.80. Also watch the $380.00 09-18 call last traded $4.90 on 08/18 (now $5.80/$9.30) — try a limit near $5.80; the $390.00 09-18 call last traded $5.00 on 08/03 (now $2.85/$4.90) — try a limit near $3.88.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$5.80$9.30$7.55$4.90 08/18$3.00–$22.90$5.80733
$380.00Oct 16$10.80$12.90$11.85$6.21 08/19$6.35–$26.10$10.8045
$380.00Jan 15$20.80$24.40$22.60$19.00 08/11$14.70–$34.65$20.80--
$370.00Sep 18$12.60$14.40$13.50$8.90 08/18$5.80–$30.25$12.60--
$370.00Oct 16$16.10$18.90$17.50$14.33 08/17$9.40–$33.05$16.10--
$370.00Jan 15$26.20$29.50$27.85$21.50 08/17$18.95–$40.90$26.20--
$390.00Sep 18$2.85$4.90$3.88$5.00 08/03$1.75–$16.65$3.889
$390.00Oct 16$6.00$8.30$7.15$4.89 08/21$4.03–$19.90$6.00--
$390.00Jan 15$15.90$19.60$17.75$14.60 08/18$11.15–$28.90$15.90--
$360.00Sep 18$20.20$23.00$21.60$29.75 07/17$10.40–$38.40$21.60--
$360.00Oct 16$23.40$26.40$24.90$33.45 07/20$14.25–$40.40$24.90--
$360.00Jan 15$32.20$35.50$33.85$24.80 08/13$23.80–$47.90$32.20--
$400.00Sep 18$0.00$3.10$1.55$2.95 08/06$1.02–$11.30$1.55--
$400.00Oct 16$2.60$6.20$4.40$3.30 08/21$2.70–$14.85$3.30--
$400.00Jan 15$11.90$15.50$13.70$13.80 07/30$8.45–$23.40$13.70--
$350.00Sep 18$29.10$32.50$30.80$24.90 08/18$17.15–$47.05$29.10--
$350.00Oct 16$31.00$34.50$32.75$27.33 08/17$20.40–$48.95$31.00--
$350.00Jan 15$39.00$42.40$40.70$34.64 08/11$29.60–$55.40$39.00--
$410.00Sep 18$0.00$2.30$1.15$0.72 08/21$0.78–$7.25$0.72--
$410.00Oct 16$0.70$4.00$2.35$8.40 07/24$1.60–$10.65$2.35--
$340.00Sep 18$38.90$42.30$40.60$34.00 08/18$25.80–$56.20$38.90--
$340.00Oct 16$40.20$43.30$41.75$31.70 08/17$28.45–$57.35$40.20--
$340.00Jan 15$46.20$49.70$47.95$46.51 07/10$36.10–$63.40$46.51--
$420.00Oct 16$0.00$3.50$1.75$5.50 07/27$1.13–$6.90$1.75--
$420.00Jan 15$6.00$9.60$7.80$4.50 06/24$4.53–$14.90$6.00--
$430.00Sep 18$0.00$2.20$1.10$2.50 07/29$0.38–$2.90$1.10--
$430.00Oct 16$0.00$2.80$1.40$5.39 07/28$1.25–$4.43$1.40--
$430.00Jan 15$4.00$7.60$5.80$4.40 08/18$3.35–$11.90$4.40--
$440.00Oct 16$0.00$1.20$0.60$1.50 07/30$0.48–$3.50$0.60--
$440.00Jan 15$2.55$6.00$4.28$4.80 08/03$2.45–$9.20$4.28--
$310.00Oct 16$69.00$72.20$70.60$55.90 07/02$54.85–$85.60$69.00--
$450.00Jan 15$2.75$4.80$3.78$1.80 08/21$1.45–$6.40$2.75--
$300.00Oct 16$78.70$82.10$80.40$60.50 06/26$64.65–$95.45$78.70--
$460.00Jan 15$0.40$3.70$2.05$2.60 08/21$0.95–$4.95$2.05--
$470.00Jan 15$0.00$3.00$1.50$2.50 07/27$1.40–$3.45$1.50--
$280.00Jan 15$99.80$103.30$101.55$85.72 06/30$86.30–$116.65$99.80--
$480.00Jan 15$0.00$3.10$1.55$3.30 07/28$1.27–$2.53$1.55--
$480.00Apr 16$1.50$5.00$3.25$2.45 08/21$2.08–$3.25$2.45--
$490.00Jan 15$0.00$2.75$1.38$2.30 07/28$1.20–$2.13$1.38--
$500.00Apr 16$0.35$3.30$1.83$1.45 08/21$1.00–$1.85$1.45--
$230.00Jan 15$148.50$152.10$150.30$141.60 07/10$134.25–$164.95$148.50--
$220.00Jan 15$158.40$162.00$160.20$151.20 07/10$144.25–$174.60$158.40--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$6.60$9.80$8.20$15.89 08/21$8.20–$20.95$8.20--
$380.00Oct 16$10.20$13.30$11.75$18.40 08/21$11.50–$23.15$11.75--
$370.00Sep 18$2.70$6.00$4.35$13.65 08/07$4.35–$13.95$4.35--
$370.00Oct 16$5.70$9.40$7.55$12.20 08/21$7.55–$16.55$7.55--
$370.00Jan 15$14.40$18.00$16.20$21.05 07/21$14.40–$24.45$16.20--
$390.00Sep 18$13.00$15.90$14.45$17.00 07/24$12.70–$28.95$14.45--
$390.00Oct 16$16.00$18.60$17.30$28.00 07/30$15.65–$30.50$17.30--
$390.00Jan 15$24.40$27.90$26.15$34.99 08/19$22.00–$36.65$26.15--
$360.00Sep 18$0.80$3.90$2.35$4.90 08/18$2.35–$8.40$2.35--
$360.00Jan 15$10.40$14.20$12.30$15.50 08/18$11.40–$19.45$12.30--
$400.00Sep 18$21.00$24.30$22.65$28.65 07/22$17.25–$38.40$22.65--
$400.00Oct 16$23.00$26.20$24.60$36.80 08/12$20.80–$39.00$24.60--
$350.00Sep 18$0.00$3.00$1.50$2.20 08/21$1.50–$5.20$1.50--
$350.00Oct 16$1.30$4.70$3.00$6.90 08/13$3.00–$7.55$3.00--
$350.00Jan 15$7.20$11.00$9.10$15.65 07/09$9.10–$15.30$9.10--
$410.00Jan 15$37.00$40.50$38.75$46.70 07/09$32.40–$51.55$38.75--
$340.00Sep 18$0.00$1.10$0.55$1.66 08/17$0.55–$2.70$0.55--
$340.00Oct 16$0.65$3.70$2.18$3.42 08/21$2.18–$4.83$2.18--
$340.00Jan 15$5.00$8.50$6.75$9.61 08/21$6.75–$11.65$6.75--
$330.00Oct 16$0.10$1.65$0.88$1.90 08/17$0.88–$3.35$0.88--
$330.00Jan 15$2.70$6.50$4.60$8.95 07/07$4.60–$8.85$4.60--
$320.00Oct 16$0.00$3.00$1.50$1.15 08/17$1.50–$2.40$1.15--
$320.00Jan 15$1.70$4.90$3.30$6.23 07/20$3.30–$6.75$3.30--
$310.00Oct 16$0.00$2.90$1.45$0.70 08/17$0.55–$2.40$0.70--
$310.00Jan 15$0.90$4.10$2.50$4.00 07/27$2.50–$4.75$2.50--
$450.00Sep 18$69.80$73.50$71.65$82.30 08/21$57.15–$87.45$71.65--
$450.00Oct 16$69.60$73.10$71.35$69.50 07/30$57.65–$87.35$69.60--
$450.00Jan 15$70.40$73.90$72.15$74.40 07/22$60.50–$87.75$72.15--
$300.00Jan 15$0.25$3.70$1.98$2.95 08/17$1.98–$3.73$1.98--
$460.00Sep 18$79.80$83.30$81.55$79.50 07/30$67.10–$97.40$79.80--
$460.00Jan 15$80.00$83.50$81.75$86.50 07/30$69.00–$97.40$81.75--
$290.00Oct 16$0.00$2.60$1.30$1.60 07/06$0.48–$2.40$1.30--
$290.00Jan 15$0.00$3.30$1.65$6.50 06/26$1.65–$2.75$1.65--
$470.00Jan 15$89.50$93.40$91.45$92.90 07/22$78.05–$107.35$91.45--
$280.00Jan 15$0.00$3.10$1.55$1.50 08/03$1.53–$2.40$1.50--
$480.00Oct 16$99.60$103.10$101.35$110.26 08/06$86.75–$117.25$101.35--
$480.00Jan 15$99.60$103.20$101.40$99.50 07/30$87.55–$117.25$99.60--
$270.00Oct 16$0.00$2.40$1.20$2.00 06/24$0.38–$2.40$1.20--
$270.00Jan 15$0.00$2.95$1.48$1.60 08/04$1.40–$2.40$1.48--
$490.00Oct 16$109.60$113.00$111.30$124.18 08/11$96.65–$127.25$111.30--
$260.00Oct 16$0.00$0.95$0.48$1.45 06/24$0.38–$1.48$0.48--
$260.00Jan 15$0.00$2.85$1.43$1.20 08/04$1.25–$2.40$1.20--
$500.00Sep 18$119.80$123.30$121.55$119.50 07/30$106.65–$137.25$119.80--
$250.00Jan 15$0.00$2.70$1.35$0.90 08/04$0.75–$2.20$0.90--
$510.00Sep 18$129.70$133.50$131.60$129.50 07/30$116.65–$147.15$129.70--
$240.00Oct 16$0.00$2.25$1.13$0.45 07/10$0.38–$1.45$0.45--
$240.00Jan 15$0.00$2.60$1.30$0.67 07/20$0.90–$1.45$0.67--
$230.00Oct 16$0.00$2.25$1.13$0.40 07/10$0.38–$1.40$0.40--
$230.00Jan 15$0.00$2.50$1.25$1.00 07/02$0.57–$1.35$1.00--
$210.00Oct 16$0.00$1.35$0.68$0.35 07/10$0.38–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 12
Put/Call Ratio 1.33
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 368
Total Puts 184
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All