Tour v526
EG
EVEREST REINSURANCE
$377.66 -0.56%
(8/26 18:26) ◀
|
Thursday, August 27, 2026 (6:25pm)
January 2026
|
▶ (8/28 18:25)
◀ 8/27 18:25 ▶

Option Volume

Detail
ℹ
Current (08/27) 24
Calls: 10 (42%)
Puts: 14 (58%)
Prior (08/26) 13
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior +84.62%
Calls: +11.11% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 451
Calls: 263 (58%)
Puts: 188 (42%)
Prior 7-Day Average 64
Calls: 37 (58%)
Puts: 26 (42%)
Current vs Prior 7-Day Avg -62.75%
Calls: -73.38%
Puts: -47.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $41.3K
Calls: $4.5K (11%)
Puts: $36.9K (89%)
Prior (08/26) $8.8K
Calls: $8.1K (93%)
Puts: $641 (7%)
Current vs Prior +372.27%
Calls: -44.86%
Puts: +5652.42%
Prior 7-Day Total $390.3K
Calls: $75.3K (19%)
Puts: $314.9K (81%)
Prior 7-Day Average $55.8K
Calls: $10.8K (19%)
Puts: $45.0K (81%)
Current vs Prior 7-Day Avg -25.84%
Calls: -58.44%
Puts: -18.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.40
Prior (08/26) 0.44
Current vs Prior +215.00%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -16.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 770
Calls: 756 (98%)
Puts: 14 (2%)
Prior (08/26) 787
Calls: 787 (100%)
Puts: -- (0%)
Current vs Prior -2.16%
Prior 7-Day Total 4,134
Calls: 4,103 (99%)
Puts: 31 (1%)
Prior 7-Day Average 590
Calls: 586 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg +30.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.43% | 7.64%
Prior 5.71% | 7.70%
Current vs Prior -5.00% | -0.81%
Prior 7-Day Avg 4.52% | 7.03%
Current vs 7-Day Avg +20.05% | +8.59%
Prior 7-Day Eod 5.71% | 7.70%
Current vs 7-Day Eod -5.00% | -0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($36.9K) vs calls ($4.5K). Massive premium surge with dollar volume up 372% vs prior. Above-average activity with volume up 85% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1824.0027.00$25.5011.8%60.90--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 183.706.80$5.2559.0%40.41734
$390.00Sep 181.952.50$2.2324.7%30.2212
$400.00Sep 180.001.50$0.75200.0%20.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1824.0027.00$25.5011.8%60.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.31, avg 4.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$3.02$6.98$3.0241%2.31$383.02
$390.00$400.00Sep 18$1.48$8.52$1.4822%5.76$391.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Sep 18$1.48$1.48$8.5278%0.17$391.48
$380.00$390.00Sep 18$3.02$3.02$6.9859%0.43$383.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.95% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Sep 18$0.75$25.50$26.25$373.75$426.256.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.49, cheapest $1.54)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$1.54$8.4632%5.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.79, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Sep 18$0.79$9.21
$390.00$400.001:2Sep 18$0.73$9.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.52%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$1.950.223.3%0.52%3.78%312
$380.00Sep 18$3.700.410.6%0.98%1.60%4734

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 136 vol/day, 92 traded recently)

EG averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 10-16 call last traded $14.33 on 08/17 (now $14.30/$16.80) — try a limit near $14.33. Also watch the $390.00 09-18 call last traded $5.00 on 08/03 (now $1.95/$2.50) — try a limit near $2.23; the $380.00 09-18 call last traded $4.90 on 08/18 (now $3.70/$6.80) — try a limit near $4.90. Most tradeable put: the $340.00 10-16 put last traded $3.42 on 08/21 (now $0.55/$4.20) — try a limit near $2.38.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$3.70$6.80$5.25$4.90 08/18$3.00–$11.05$4.90734
$380.00Oct 16$8.40$10.50$9.45$6.21 08/19$6.35–$14.35$8.40--
$380.00Jan 15$18.80$22.50$20.65$19.00 08/11$14.70–$24.05$19.00--
$370.00Sep 18$9.60$12.10$10.85$8.90 08/18$5.80–$16.40$9.60--
$370.00Oct 16$14.30$16.80$15.55$14.33 08/17$9.40–$19.45$14.3310
$370.00Jan 15$24.00$27.60$25.80$21.50 08/17$18.95–$29.30$24.00--
$390.00Sep 18$1.95$2.50$2.23$5.00 08/03$1.75–$6.70$2.2312
$390.00Oct 16$4.50$7.00$5.75$4.89 08/21$4.03–$10.20$4.89--
$390.00Jan 15$13.90$16.80$15.35$14.60 08/18$11.15–$19.95$14.60--
$360.00Sep 18$17.40$20.40$18.90$29.75 07/17$10.40–$22.70$18.90--
$360.00Oct 16$20.60$23.00$21.80$33.45 07/20$14.25–$25.85$21.80--
$360.00Jan 15$30.10$33.50$31.80$24.80 08/13$23.80–$35.50$30.10--
$400.00Sep 18$0.00$1.50$0.75$2.95 08/06$0.75–$3.90$0.75--
$400.00Oct 16$1.65$5.70$3.68$3.30 08/21$2.70–$6.90$3.30--
$400.00Jan 15$10.20$13.60$11.90$13.80 07/30$8.45–$16.00$11.90--
$350.00Sep 18$26.60$29.40$28.00$24.90 08/18$17.15–$30.80$26.60--
$350.00Oct 16$28.30$30.90$29.60$27.33 08/17$20.40–$33.05$28.30--
$350.00Jan 15$36.70$40.00$38.35$34.64 08/11$29.60–$41.45$36.70--
$410.00Sep 18$0.00$2.45$1.23$0.72 08/21$0.78–$2.90$0.72--
$410.00Oct 16$0.10$4.10$2.10$8.40 07/24$1.60–$4.65$2.10--
$340.00Sep 18$36.30$38.90$37.60$34.00 08/18$25.80–$40.60$36.30--
$340.00Oct 16$37.60$40.70$39.15$31.70 08/17$28.45–$41.75$37.60--
$340.00Jan 15$43.70$47.40$45.55$46.51 07/10$36.10–$48.30$45.55--
$420.00Oct 16$0.00$3.30$1.65$5.50 07/27$1.13–$3.18$1.65--
$420.00Jan 15$5.30$7.80$6.55$4.50 06/24$4.53–$9.40$5.30--
$430.00Sep 18$0.00$2.20$1.10$2.50 07/29$0.38–$1.65$1.10--
$430.00Oct 16$0.00$2.80$1.40$5.39 07/28$1.25–$2.10$1.40--
$430.00Jan 15$3.50$6.20$4.85$4.40 08/18$3.35–$7.00$4.40--
$440.00Oct 16$0.00$1.20$0.60$1.50 07/30$0.48–$1.75$0.60--
$440.00Jan 15$1.60$5.20$3.40$4.80 08/03$2.45–$5.15$3.40--
$310.00Oct 16$65.80$69.10$67.45$55.90 07/02$54.85–$70.60$65.80--
$450.00Jan 15$0.70$4.50$2.60$1.80 08/21$1.45–$3.78$1.80--
$300.00Oct 16$75.80$79.00$77.40$60.50 06/26$64.65–$80.40$75.80--
$460.00Jan 15$0.40$3.70$2.05$2.60 08/21$0.95–$2.53$2.05--
$470.00Jan 15$0.00$3.60$1.80$2.50 07/27$1.40–$1.88$1.80--
$280.00Jan 15$97.00$100.50$98.75$85.72 06/30$86.30–$101.55$97.00--
$480.00Jan 15$0.00$3.20$1.60$3.30 07/28$1.27–$1.65$1.60--
$480.00Apr 16$1.05$4.50$2.78$2.45 08/21$2.08–$3.25$2.45--
$490.00Jan 15$0.00$3.00$1.50$2.30 07/28$1.20–$1.55$1.50--
$500.00Apr 16$0.00$3.80$1.90$1.45 08/21$1.00–$1.90$1.45--
$230.00Jan 15$145.70$149.60$147.65$141.60 07/10$134.25–$150.30$145.70--
$220.00Jan 15$155.70$159.40$157.55$151.20 07/10$144.25–$160.20$155.70--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$8.60$10.70$9.65$15.89 08/21$8.20–$20.95$9.65--
$380.00Oct 16$11.90$14.70$13.30$18.40 08/21$11.75–$23.15$13.30--
$370.00Sep 18$3.80$6.70$5.25$13.65 08/07$4.35–$13.95$5.25--
$370.00Oct 16$7.50$10.00$8.75$12.20 08/21$7.55–$16.55$8.75--
$370.00Jan 15$15.30$18.80$17.05$21.05 07/21$16.20–$24.45$17.05--
$390.00Sep 18$15.30$17.80$16.55$17.00 07/24$14.45–$28.95$16.55--
$390.00Oct 16$18.10$20.70$19.40$28.00 07/30$17.30–$30.50$19.40--
$390.00Jan 15$26.60$28.90$27.75$34.99 08/19$26.15–$36.65$27.75--
$360.00Sep 18$0.60$4.00$2.30$4.90 08/18$2.30–$8.40$2.30--
$360.00Jan 15$11.30$14.70$13.00$15.50 08/18$12.30–$19.45$13.00--
$400.00Sep 18$24.00$27.00$25.50$28.65 07/22$22.65–$38.40$25.50--
$400.00Oct 16$25.30$28.80$27.05$36.80 08/12$24.60–$39.00$27.05--
$350.00Sep 18$0.00$2.90$1.45$2.20 08/21$1.45–$5.20$1.45--
$350.00Oct 16$2.00$4.90$3.45$6.90 08/13$3.00–$7.55$3.45--
$350.00Jan 15$8.00$11.30$9.65$15.65 07/09$9.10–$15.30$9.65--
$410.00Jan 15$39.90$41.80$40.85$46.70 07/09$38.75–$51.55$40.85--
$340.00Sep 18$0.00$1.70$0.85$1.66 08/17$0.55–$2.70$0.85--
$340.00Oct 16$0.55$4.20$2.38$3.42 08/21$2.18–$4.83$2.3814
$340.00Jan 15$5.30$8.90$7.10$9.61 08/21$6.75–$11.65$7.10--
$330.00Oct 16$0.75$0.90$0.83$1.90 08/17$0.83–$3.35$0.83--
$330.00Jan 15$3.50$6.90$5.20$8.95 07/07$4.60–$8.85$5.20--
$320.00Oct 16$0.00$2.85$1.43$1.15 08/17$1.43–$2.23$1.15--
$320.00Jan 15$2.05$5.40$3.73$6.23 07/20$3.30–$6.75$3.73--
$310.00Oct 16$0.00$2.50$1.25$0.70 08/17$0.55–$1.85$0.70--
$310.00Jan 15$0.90$4.40$2.65$4.00 07/27$2.50–$4.75$2.65--
$450.00Sep 18$72.80$76.00$74.40$82.30 08/21$71.65–$87.45$74.40--
$450.00Oct 16$72.80$76.00$74.40$69.50 07/30$71.35–$87.35$72.80--
$450.00Jan 15$72.90$76.70$74.80$74.40 07/22$72.15–$87.75$74.40--
$300.00Jan 15$0.20$3.70$1.95$2.95 08/17$1.95–$3.73$1.95--
$460.00Sep 18$82.80$86.10$84.45$79.50 07/30$81.55–$97.40$82.80--
$460.00Jan 15$82.50$85.90$84.20$86.50 07/30$81.75–$97.40$84.20--
$290.00Oct 16$0.00$2.20$1.10$1.60 07/06$0.48–$1.45$1.10--
$290.00Jan 15$0.00$3.30$1.65$6.50 06/26$1.65–$2.75$1.65--
$470.00Jan 15$92.30$96.20$94.25$92.90 07/22$91.45–$107.35$92.90--
$280.00Jan 15$0.00$3.00$1.50$1.50 08/03$1.50–$2.15$1.50--
$480.00Oct 16$102.20$106.00$104.10$110.26 08/06$101.35–$117.25$104.10--
$480.00Jan 15$102.20$106.10$104.15$99.50 07/30$101.40–$117.25$102.20--
$270.00Oct 16$0.00$2.15$1.08$2.00 06/24$0.38–$1.38$1.08--
$270.00Jan 15$0.00$2.75$1.38$1.60 08/04$1.38–$1.92$1.38--
$490.00Oct 16$112.20$115.90$114.05$124.18 08/11$111.30–$127.25$114.05--
$260.00Oct 16$0.00$2.15$1.08$1.45 06/24$0.38–$1.35$1.08--
$260.00Jan 15$0.00$2.55$1.27$1.20 08/04$1.25–$1.60$1.20--
$500.00Sep 18$122.70$125.50$124.10$119.50 07/30$121.55–$137.25$122.70--
$250.00Jan 15$0.00$1.40$0.70$0.90 08/04$0.70–$1.50$0.70--
$510.00Sep 18$132.70$135.90$134.30$129.50 07/30$131.60–$147.15$132.70--
$240.00Oct 16$0.00$2.15$1.08$0.45 07/10$0.38–$1.33$0.45--
$240.00Jan 15$0.00$2.40$1.20$0.67 07/20$0.90–$1.45$0.67--
$230.00Oct 16$0.00$2.15$1.08$0.40 07/10$0.38–$1.33$0.40--
$230.00Jan 15$0.00$2.30$1.15$1.00 07/02$0.57–$1.35$1.00--
$210.00Oct 16$0.00$2.15$1.08$0.35 07/10$0.38–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 14
Put/Call Ratio 1.40
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 263
Total Puts 188
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All