Tour v526
EG
EVEREST REINSURANCE
$377.61 -0.01%
(8/27 18:25) ◀
|
Friday, August 28, 2026 (6:25pm)
January 2026
|
▶ (8/31 18:25)
◀ 8/28 18:25 ▶

Option Volume

Detail
ℹ
Current (08/28) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (08/27) 24
Calls: 10 (42%)
Puts: 14 (58%)
Current vs Prior -66.67%
Calls: -50.00% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 357
Calls: 161 (45%)
Puts: 196 (55%)
Prior 7-Day Average 51
Calls: 23 (45%)
Puts: 28 (55%)
Current vs Prior 7-Day Avg -84.31%
Calls: -78.26%
Puts: -89.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $10.7K
Calls: $9.8K (91%)
Puts: $938 (9%)
Prior (08/27) $41.3K
Calls: $4.5K (11%)
Puts: $36.9K (89%)
Current vs Prior -74.10%
Calls: +118.37%
Puts: -97.46%
Prior 7-Day Total $397.0K
Calls: $46.5K (12%)
Puts: $350.4K (88%)
Prior 7-Day Average $56.7K
Calls: $6.6K (12%)
Puts: $50.1K (88%)
Current vs Prior 7-Day Avg -81.12%
Calls: +46.97%
Puts: -98.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.60
Prior (08/27) 1.40
Current vs Prior -57.14%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -68.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 278
Calls: 254 (91%)
Puts: 24 (9%)
Prior (08/27) 770
Calls: 756 (98%)
Puts: 14 (2%)
Current vs Prior -63.90%
Prior 7-Day Total 3,493
Calls: 3,455 (99%)
Puts: 38 (1%)
Prior 7-Day Average 499
Calls: 493 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -44.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.38% | 7.48%
Prior 5.43% | 7.64%
Current vs Prior -0.96% | -2.07%
Prior 7-Day Avg 4.76% | 7.19%
Current vs 7-Day Avg +12.91% | +4.09%
Prior 7-Day Eod 5.43% | 7.64%
Current vs 7-Day Eod -0.96% | -2.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($9.8K) vs puts ($938). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 136 vol/day, 92 traded recently)

EG averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 10-16 call last traded $14.33 on 08/17 (now $14.60/$17.00) — try a limit near $14.60. Also watch the $400.00 10-16 call last traded $3.30 on 08/21 (now $2.90/$5.30) — try a limit near $3.30. Most tradeable put: the $370.00 10-16 put last traded $12.20 on 08/21 (now $6.70/$9.00) — try a limit near $7.85.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$3.80$7.20$5.50$4.90 08/18$3.00–$9.85$4.90--
$380.00Oct 16$8.90$11.50$10.20$6.21 08/19$6.35–$13.30$8.90--
$380.00Jan 15$18.70$22.30$20.50$19.00 08/11$14.70–$22.70$19.00--
$370.00Sep 18$10.30$12.50$11.40$8.90 08/18$5.80–$14.90$10.30--
$370.00Oct 16$14.60$17.00$15.80$14.33 08/17$9.40–$18.30$14.6010
$370.00Jan 15$24.50$27.80$26.15$21.50 08/17$18.95–$27.85$24.50--
$390.00Sep 18$1.00$4.20$2.60$5.00 08/03$1.75–$6.00$2.60--
$390.00Oct 16$5.00$7.80$6.40$4.89 08/21$4.03–$9.35$5.00--
$390.00Jan 15$14.30$17.90$16.10$14.60 08/18$11.15–$18.40$14.60--
$360.00Sep 18$18.10$20.40$19.25$29.75 07/17$10.40–$21.60$19.25--
$360.00Oct 16$20.70$23.90$22.30$33.45 07/20$14.25–$24.90$22.30--
$360.00Jan 15$29.90$33.30$31.60$24.80 08/13$23.80–$33.85$29.90--
$400.00Sep 18$0.00$3.00$1.50$2.95 08/06$0.75–$3.63$1.50--
$400.00Oct 16$2.90$5.30$4.10$3.30 08/21$2.70–$6.20$3.30244
$400.00Jan 15$10.50$14.10$12.30$13.80 07/30$8.45–$14.55$12.30--
$350.00Sep 18$26.60$30.20$28.40$24.90 08/18$17.15–$30.80$26.60--
$350.00Oct 16$28.70$31.80$30.25$27.33 08/17$20.40–$32.75$28.70--
$350.00Jan 15$36.60$40.50$38.55$34.64 08/11$29.60–$40.70$36.60--
$410.00Sep 18$0.00$2.70$1.35$0.72 08/21$0.78–$2.55$0.72--
$410.00Oct 16$0.30$4.10$2.20$8.40 07/24$1.60–$4.05$2.20--
$340.00Sep 18$36.40$40.10$38.25$34.00 08/18$25.80–$40.60$36.40--
$340.00Oct 16$37.50$40.70$39.10$31.70 08/17$28.45–$41.75$37.50--
$340.00Jan 15$44.00$47.70$45.85$46.51 07/10$36.10–$47.95$45.85--
$420.00Oct 16$0.00$3.40$1.70$5.50 07/27$1.13–$2.72$1.70--
$420.00Jan 15$5.10$8.60$6.85$4.50 06/24$4.53–$8.25$5.10--
$430.00Sep 18$0.00$2.35$1.18$2.50 07/29$0.38–$1.60$1.18--
$430.00Oct 16$0.00$3.10$1.55$5.39 07/28$1.25–$1.90$1.55--
$430.00Jan 15$3.50$6.70$5.10$4.40 08/18$3.35–$6.35$4.40--
$440.00Oct 16$0.00$1.20$0.60$1.50 07/30$0.48–$1.75$0.60--
$440.00Jan 15$2.10$5.40$3.75$4.80 08/03$2.45–$5.15$3.75--
$310.00Oct 16$66.60$69.70$68.15$55.90 07/02$54.85–$70.60$66.60--
$450.00Jan 15$0.80$4.50$2.65$1.80 08/21$1.45–$3.78$1.80--
$300.00Oct 16$76.70$80.10$78.40$60.50 06/26$64.65–$80.40$76.70--
$460.00Jan 15$0.20$3.90$2.05$2.60 08/21$0.95–$2.53$2.05--
$470.00Jan 15$0.10$2.80$1.45$2.50 07/27$1.40–$1.88$1.45--
$280.00Jan 15$97.80$100.80$99.30$85.72 06/30$86.30–$101.55$97.80--
$480.00Jan 15$0.00$3.20$1.60$3.30 07/28$1.27–$1.65$1.60--
$480.00Apr 16$1.20$4.60$2.90$2.45 08/21$2.08–$3.25$2.45--
$490.00Jan 15$0.00$2.95$1.48$2.30 07/28$1.20–$1.55$1.48--
$500.00Apr 16$0.05$4.00$2.03$1.45 08/21$1.00–$2.03$1.45--
$230.00Jan 15$146.40$149.70$148.05$141.60 07/10$134.25–$150.30$146.40--
$220.00Jan 15$156.40$160.00$158.20$151.20 07/10$144.25–$160.20$156.40--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$7.50$10.30$8.90$15.89 08/21$8.20–$20.95$8.90--
$380.00Oct 16$10.90$14.00$12.45$18.40 08/21$11.75–$23.15$12.45--
$370.00Sep 18$2.90$6.50$4.70$13.65 08/07$4.35–$13.95$4.70--
$370.00Oct 16$6.70$9.00$7.85$12.20 08/21$7.55–$16.55$7.855
$370.00Jan 15$14.20$18.40$16.30$21.05 07/21$16.20–$24.45$16.30--
$390.00Sep 18$14.10$17.20$15.65$17.00 07/24$14.45–$28.95$15.65--
$390.00Oct 16$16.80$19.90$18.35$28.00 07/30$17.30–$30.50$18.35--
$390.00Jan 15$24.50$28.70$26.60$34.99 08/19$26.15–$36.65$26.60--
$360.00Sep 18$0.50$3.90$2.20$4.90 08/18$2.20–$8.40$2.20--
$360.00Jan 15$10.20$14.40$12.30$15.50 08/18$12.30–$19.45$12.30--
$400.00Sep 18$22.50$25.90$24.20$28.65 07/22$22.65–$38.40$24.20--
$400.00Oct 16$24.60$27.50$26.05$36.80 08/12$24.60–$39.00$26.05--
$350.00Sep 18$0.00$2.65$1.33$2.20 08/21$1.33–$5.20$1.33--
$350.00Oct 16$0.55$4.70$2.63$6.90 08/13$2.63–$7.55$2.63--
$350.00Jan 15$7.10$11.00$9.05$15.65 07/09$9.05–$15.30$9.05--
$410.00Jan 15$38.30$41.30$39.80$46.70 07/09$38.75–$51.55$39.80--
$340.00Sep 18$0.00$1.70$0.85$1.66 08/17$0.55–$2.70$0.85--
$340.00Oct 16$0.00$3.70$1.85$3.42 08/21$1.85–$4.83$1.85--
$340.00Jan 15$4.40$8.40$6.40$9.61 08/21$6.40–$11.65$6.40--
$330.00Oct 16$0.45$1.80$1.13$1.90 08/17$0.83–$3.35$1.1319
$330.00Jan 15$3.00$6.40$4.70$8.95 07/07$4.60–$8.85$4.70--
$320.00Oct 16$0.00$2.70$1.35$1.15 08/17$1.35–$2.23$1.15--
$320.00Jan 15$1.40$5.40$3.40$6.23 07/20$3.30–$6.75$3.40--
$310.00Oct 16$0.00$2.50$1.25$0.70 08/17$0.55–$1.85$0.70--
$310.00Jan 15$0.85$4.00$2.42$4.00 07/27$2.42–$4.75$2.42--
$450.00Sep 18$71.80$75.40$73.60$82.30 08/21$71.65–$87.45$73.60--
$450.00Oct 16$71.80$75.30$73.55$69.50 07/30$71.35–$87.35$71.80--
$450.00Jan 15$72.30$75.70$74.00$74.40 07/22$72.15–$87.75$74.00--
$300.00Jan 15$1.15$2.00$1.58$2.95 08/17$1.58–$3.73$1.58--
$460.00Sep 18$81.80$85.40$83.60$79.50 07/30$81.55–$97.40$81.80--
$460.00Jan 15$81.90$85.50$83.70$86.50 07/30$81.75–$97.40$83.70--
$290.00Oct 16$0.00$2.30$1.15$1.60 07/06$0.48–$1.45$1.15--
$290.00Jan 15$0.00$3.20$1.60$6.50 06/26$1.60–$2.75$1.60--
$470.00Jan 15$91.90$95.40$93.65$92.90 07/22$91.45–$107.35$92.90--
$280.00Jan 15$0.00$3.00$1.50$1.50 08/03$1.50–$2.15$1.50--
$480.00Oct 16$101.70$105.30$103.50$110.26 08/06$101.35–$117.25$103.50--
$480.00Jan 15$101.70$105.30$103.50$99.50 07/30$101.40–$117.25$101.70--
$270.00Oct 16$0.00$0.95$0.48$2.00 06/24$0.38–$1.38$0.48--
$270.00Jan 15$0.00$2.80$1.40$1.60 08/04$1.38–$1.92$1.40--
$490.00Oct 16$111.70$115.30$113.50$124.18 08/11$111.30–$127.25$113.50--
$260.00Oct 16$0.00$0.95$0.48$1.45 06/24$0.38–$1.35$0.48--
$260.00Jan 15$0.00$2.60$1.30$1.20 08/04$1.27–$1.60$1.20--
$500.00Sep 18$121.70$125.30$123.50$119.50 07/30$121.55–$137.25$121.70--
$250.00Jan 15$0.00$2.50$1.25$0.90 08/04$0.70–$1.50$0.90--
$510.00Sep 18$131.70$135.60$133.65$129.50 07/30$131.60–$147.15$131.70--
$240.00Oct 16$0.00$1.15$0.57$0.45 07/10$0.38–$1.33$0.45--
$240.00Jan 15$0.00$2.40$1.20$0.67 07/20$0.90–$1.45$0.67--
$230.00Oct 16$0.00$0.95$0.48$0.40 07/10$0.38–$1.33$0.40--
$230.00Jan 15$0.00$2.35$1.18$1.00 07/02$0.57–$1.35$1.00--
$210.00Oct 16$0.00$1.55$0.78$0.35 07/10$0.38–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 14
Put/Call Ratio 1.40
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts 196
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All