Tour v526
EG
EVEREST REINSURANCE
$374.65 -0.78%
(8/28 18:25) ◀
|
Monday, August 31, 2026 (6:25pm)
January 2026
|
▶ (9/1 18:26)
◀ 8/31 18:25 ▶

Option Volume

Detail
ℹ
Current (08/31) 17
Calls: 10 (59%)
Puts: 7 (41%)
Prior (08/28) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +112.50%
Calls: +100.00% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 344
Calls: 149 (43%)
Puts: 195 (57%)
Prior 7-Day Average 49
Calls: 21 (43%)
Puts: 27 (57%)
Current vs Prior 7-Day Avg -65.41%
Calls: -53.02%
Puts: -74.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $15.0K
Calls: $13.6K (91%)
Puts: $1.4K (9%)
Prior (08/28) $10.7K
Calls: $9.8K (91%)
Puts: $938 (9%)
Current vs Prior +39.88%
Calls: +38.84%
Puts: +50.64%
Prior 7-Day Total $391.8K
Calls: $43.4K (11%)
Puts: $348.4K (89%)
Prior 7-Day Average $56.0K
Calls: $6.2K (11%)
Puts: $49.8K (89%)
Current vs Prior 7-Day Avg -73.24%
Calls: +118.89%
Puts: -97.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.70
Prior (08/28) 0.60
Current vs Prior +16.67%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -64.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 754
Calls: 754 (100%)
Puts: -- (0%)
Prior (08/28) 278
Calls: 254 (91%)
Puts: 24 (9%)
Current vs Prior +171.22%
Prior 7-Day Total 3,661
Calls: 3,604 (98%)
Puts: 57 (2%)
Prior 7-Day Average 523
Calls: 514 (97%)
Puts: 14 (3%)
Current vs Prior 7-Day Avg +44.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.07% | 7.27%
Prior 5.38% | 7.48%
Current vs Prior -5.66% | -2.78%
Prior 7-Day Avg 5.04% | 7.34%
Current vs 7-Day Avg +0.62% | -0.85%
Prior 7-Day Eod 5.38% | 7.48%
Current vs 7-Day Eod -5.66% | -2.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($13.6K) vs puts ($1.4K). Unusually high activity with volume up 112% vs prior - elevated interest. Rising open interest (up 171%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 183.004.90$3.9548.1%70.36737
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.451.20$0.8390.4%10.09--
$360.00Sep 181.203.90$2.55105.9%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.81, avg 4.81)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$1.72$8.28$1.7222%4.81$358.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$1.72$1.72$8.2878%0.21$358.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.28% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$350.00Sep 18$3.95$0.83$4.78$345.22$384.78
$380.00$360.00Sep 18$3.95$2.55$6.50$353.50$386.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.89, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Sep 18$0.89$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$3.000.361.4%0.80%2.23%7737

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 128 vol/day, 93 traded recently)

EG averages only 128 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $34.64 on 08/11 (now $34.40/$37.60) — try a limit near $34.64. Also watch the $380.00 09-18 call last traded $5.50 on 08/27 (now $3.00/$4.90) — try a limit near $3.95.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Sep 18$7.60$10.10$8.85$8.90 08/18$5.80–$13.60$8.85--
$370.00Oct 16$12.30$15.00$13.65$15.50 08/28$9.40–$17.50$13.65--
$370.00Jan 15$21.90$25.90$23.90$21.50 08/17$18.95–$27.85$21.90--
$380.00Sep 18$3.00$4.90$3.95$5.50 08/27$3.00–$8.90$3.95737
$380.00Oct 16$7.50$9.00$8.25$10.20 08/28$6.35–$12.75$8.25--
$380.00Jan 15$17.10$21.00$19.05$19.00 08/11$14.70–$22.60$19.00--
$360.00Sep 18$14.80$17.80$16.30$29.75 07/17$10.40–$21.60$16.30--
$360.00Oct 16$18.20$21.50$19.85$33.45 07/20$14.25–$24.90$19.85--
$360.00Jan 15$27.70$31.50$29.60$24.80 08/13$23.80–$33.85$27.70--
$390.00Sep 18$0.25$3.50$1.88$2.00 08/27$1.75–$5.65$1.88--
$390.00Oct 16$3.50$6.60$5.05$4.89 08/21$4.03–$8.80$4.89--
$390.00Jan 15$12.60$16.30$14.45$14.60 08/18$11.15–$17.75$14.45--
$350.00Sep 18$24.20$27.00$25.60$24.90 08/18$17.15–$30.80$24.90--
$350.00Oct 16$25.80$29.50$27.65$27.33 08/17$20.40–$32.75$27.33--
$350.00Jan 15$34.40$37.60$36.00$34.64 08/11$29.60–$40.70$34.6417
$400.00Sep 18$0.00$2.15$1.08$0.75 08/27$0.75–$3.63$0.75--
$400.00Oct 16$2.15$4.50$3.33$3.61 08/28$2.70–$5.95$3.33--
$400.00Jan 15$9.10$12.70$10.90$13.80 07/30$8.45–$14.00$10.90--
$340.00Sep 18$33.40$36.70$35.05$34.00 08/18$25.80–$40.60$34.00--
$340.00Oct 16$34.90$38.00$36.45$31.70 08/17$28.45–$41.75$34.90--
$340.00Jan 15$41.50$45.00$43.25$46.51 07/10$36.10–$47.95$43.25--
$340.00Apr 16$47.90$51.00$49.45$51.60 08/28$46.45–$53.85$49.45--
$410.00Sep 18$0.00$2.35$1.18$0.72 08/21$0.78–$2.25$0.72--
$410.00Oct 16$0.05$3.60$1.83$2.07 08/25$1.60–$4.05$1.83--
$420.00Oct 16$0.00$3.10$1.55$5.50 07/27$1.13–$2.72$1.55--
$430.00Sep 18$0.00$2.15$1.08$2.50 07/29$0.38–$1.38$1.08--
$430.00Oct 16$0.00$2.65$1.33$5.39 07/28$1.25–$1.90$1.33--
$430.00Jan 15$2.80$6.10$4.45$4.40 08/18$3.35–$6.35$4.40--
$310.00Oct 16$63.60$66.50$65.05$55.90 07/02$54.85–$70.60$63.60--
$440.00Oct 16$0.00$1.20$0.60$1.50 07/30$0.48–$1.20$0.60--
$440.00Jan 15$1.15$4.90$3.03$4.80 08/03$2.45–$4.80$3.03--
$450.00Jan 15$0.30$4.10$2.20$1.80 08/21$1.45–$3.78$1.80--
$460.00Jan 15$0.00$3.70$1.85$2.60 08/21$0.95–$2.53$1.85--
$470.00Jan 15$0.00$3.40$1.70$2.50 07/27$1.40–$1.85$1.70--
$470.00Apr 16$1.35$5.60$3.47$3.90 08/25$3.00–$3.95$3.47--
$480.00Jan 15$0.00$3.10$1.55$3.30 07/28$1.27–$1.65$1.55--
$480.00Apr 16$0.85$4.30$2.58$2.90 08/25$2.08–$3.25$2.58--
$490.00Jan 15$0.00$2.85$1.43$2.30 07/28$1.20–$1.55$1.43--
$490.00Apr 16$0.10$3.90$2.00$2.15 08/25$1.90–$2.38$2.00--
$500.00Apr 16$0.00$3.70$1.85$1.45 08/21$1.00–$2.03$1.45--
$230.00Jan 15$143.50$147.00$145.25$141.60 07/10$134.25–$150.30$143.50--
$220.00Jan 15$152.80$157.00$154.90$151.20 07/10$144.25–$160.20$152.80--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Sep 18$2.95$5.60$4.28$6.10 08/25$4.28–$13.95$4.28--
$370.00Oct 16$7.80$9.70$8.75$7.80 08/28$7.55–$16.55$7.80--
$370.00Jan 15$15.80$19.30$17.55$21.05 07/21$16.20–$24.45$17.55--
$380.00Sep 18$9.10$11.20$10.15$15.89 08/21$8.20–$20.95$10.15--
$380.00Oct 16$12.20$15.00$13.60$18.40 08/21$11.75–$23.15$13.60--
$360.00Sep 18$1.20$3.90$2.55$4.90 08/18$2.20–$8.40$2.55--
$360.00Oct 16$3.20$6.00$4.60$6.40 08/25$4.60–$11.30$4.60--
$360.00Jan 15$11.60$15.30$13.45$15.50 08/18$12.30–$19.45$13.45--
$390.00Sep 18$16.80$19.20$18.00$17.00 07/24$14.45–$28.95$17.00--
$390.00Oct 16$19.00$21.90$20.45$28.00 07/30$17.30–$30.50$20.45--
$390.00Jan 15$26.50$29.80$28.15$31.20 08/25$26.15–$36.65$28.15--
$390.00Apr 16$30.90$34.90$32.90$34.03 08/25$30.90–$37.30$32.90--
$350.00Sep 18$0.45$1.20$0.83$1.39 08/26$0.83–$5.20$0.83--
$350.00Oct 16$1.45$4.90$3.18$6.90 08/13$2.63–$7.55$3.18--
$350.00Jan 15$8.20$11.90$10.05$15.65 07/09$9.05–$15.30$10.05--
$400.00Sep 18$25.20$28.60$26.90$25.90 08/27$22.65–$38.40$25.90--
$400.00Oct 16$26.70$30.30$28.50$36.80 08/12$24.60–$39.00$28.50--
$400.00Jan 15$33.00$36.30$34.65$34.20 08/27$32.10–$43.75$34.20--
$340.00Sep 18$0.00$0.90$0.45$0.91 08/26$0.45–$2.70$0.45--
$340.00Oct 16$0.25$3.80$2.03$2.37 08/27$1.85–$4.83$2.03--
$340.00Jan 15$4.80$8.90$6.85$9.61 08/21$6.40–$11.65$6.85--
$410.00Jan 15$40.00$43.60$41.80$46.70 07/09$38.75–$51.55$41.80--
$330.00Oct 16$0.15$3.30$1.73$0.15 08/28$0.83–$3.35$0.15--
$330.00Jan 15$3.20$7.00$5.10$8.95 07/07$4.60–$8.85$5.10--
$320.00Oct 16$0.00$2.85$1.43$1.15 08/17$1.35–$2.23$1.15--
$320.00Jan 15$1.65$5.20$3.43$6.23 07/20$3.30–$6.75$3.43--
$310.00Oct 16$0.00$2.55$1.27$0.70 08/17$0.55–$1.85$0.70--
$310.00Jan 15$0.75$4.10$2.42$4.00 07/27$2.42–$4.75$2.42--
$300.00Oct 16$0.00$2.35$1.18$0.30 08/28$0.40–$1.65$0.30--
$300.00Jan 15$0.10$3.60$1.85$2.95 08/17$1.58–$3.73$1.85--
$450.00Sep 18$74.90$78.50$76.70$82.30 08/21$71.65–$87.45$76.70--
$450.00Oct 16$74.80$79.00$76.90$69.50 07/30$71.35–$87.35$74.80--
$450.00Jan 15$75.10$79.00$77.05$74.40 07/22$72.15–$87.75$75.10--
$290.00Oct 16$0.00$2.25$1.13$1.60 07/06$0.48–$1.45$1.13--
$460.00Sep 18$84.90$88.10$86.50$79.50 07/30$81.55–$97.40$84.90--
$460.00Jan 15$84.90$89.10$87.00$86.50 07/30$81.75–$97.40$86.50--
$280.00Jan 15$0.25$1.85$1.05$1.50 08/03$1.05–$2.15$1.05--
$470.00Jan 15$94.80$99.00$96.90$92.90 07/22$91.45–$107.35$94.80--
$270.00Jan 15$0.00$2.75$1.38$1.60 08/04$1.38–$1.92$1.38--
$480.00Oct 16$104.80$108.90$106.85$110.26 08/06$101.35–$117.25$106.85--
$480.00Jan 15$104.80$109.00$106.90$99.50 07/30$101.40–$117.25$104.80--
$260.00Jan 15$0.00$2.60$1.30$1.20 08/04$1.27–$1.60$1.20--
$490.00Oct 16$114.90$119.00$116.95$124.18 08/11$111.30–$127.25$116.95--
$250.00Jan 15$0.00$2.45$1.23$0.90 08/04$0.70–$1.50$0.90--
$500.00Sep 18$124.90$128.10$126.50$119.50 07/30$121.55–$137.25$124.90--
$240.00Oct 16$0.00$0.95$0.48$0.45 07/10$0.38–$1.33$0.45--
$240.00Jan 15$0.00$2.40$1.20$0.67 07/20$0.90–$1.45$0.67--
$510.00Sep 18$134.80$138.00$136.40$129.50 07/30$131.60–$147.15$134.80--
$230.00Oct 16$0.00$0.95$0.48$0.40 07/10$0.38–$1.33$0.40--
$230.00Jan 15$0.00$2.35$1.18$1.00 07/02$0.57–$1.35$1.00--
$210.00Oct 16$0.00$1.15$0.57$0.35 07/10$0.38–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 7
Put/Call Ratio 0.70
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 195
Average Put/Call Ratio 1.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All