Tour v526
EG
EVEREST REINSURANCE
$378.61 +1.06%
(8/31 18:25) ◀
|
Tuesday, September 1, 2026 (6:26pm)
January 2026
|
▶
◀ 9/1 18:26

Option Volume

Detail
ℹ
Current (09/01) 23
Calls: 20 (87%)
Puts: 3 (13%)
Prior (08/31) 17
Calls: 10 (59%)
Puts: 7 (41%)
Current vs Prior +35.29%
Calls: +100.00% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 357
Calls: 158 (44%)
Puts: 199 (56%)
Prior 7-Day Average 51
Calls: 22 (44%)
Puts: 28 (56%)
Current vs Prior 7-Day Avg -54.90%
Calls: -11.39%
Puts: -89.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $17.6K
Calls: $16.3K (92%)
Puts: $1.4K (8%)
Prior (08/31) $15.0K
Calls: $13.6K (91%)
Puts: $1.4K (9%)
Current vs Prior +17.81%
Calls: +19.83%
Puts: -1.63%
Prior 7-Day Total $398.6K
Calls: $56.3K (14%)
Puts: $342.3K (86%)
Prior 7-Day Average $56.9K
Calls: $8.0K (14%)
Puts: $48.9K (86%)
Current vs Prior 7-Day Avg -69.01%
Calls: +102.07%
Puts: -97.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.15
Prior (08/31) 0.70
Current vs Prior -78.57%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -90.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,012
Calls: 990 (98%)
Puts: 22 (2%)
Prior (08/31) 754
Calls: 754 (100%)
Puts: -- (0%)
Current vs Prior +34.22%
Prior 7-Day Total 4,371
Calls: 4,314 (99%)
Puts: 57 (1%)
Prior 7-Day Average 624
Calls: 616 (98%)
Puts: 14 (2%)
Current vs Prior 7-Day Avg +62.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.02% | 7.09%
Prior 5.07% | 7.27%
Current vs Prior -1.05% | -2.50%
Prior 7-Day Avg 5.34% | 7.48%
Current vs 7-Day Avg -5.96% | -5.17%
Prior 7-Day Eod 5.07% | 7.27%
Current vs 7-Day Eod -1.05% | -2.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Prior 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 17.07%
Calls: 20.07% | 16.81%
Puts: 24.56% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($16.3K) vs puts ($1.4K). Extreme bullish P/C ratio of 0.15 - heavy call buying (20 calls vs 3 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (990 calls vs 22 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 180.553.30$1.92143.2%100.2110
$380.00Oct 167.9011.10$9.5033.7%40.4646
$380.00Sep 184.106.50$5.3045.3%20.44734
$390.00Oct 165.206.80$6.0026.7%10.33145
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 182.804.00$3.4035.3%20.3316
$370.00Oct 166.407.80$7.1019.7%10.396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.0%, max 2.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Sep 18Oct 1619.1%18.7%2.0%322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$3.50$6.50$3.5046%1.86$383.50
$380.00$390.00Sep 18$3.38$6.62$3.3844%1.96$383.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.51, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$3.38$3.38$6.6256%0.51$383.38
$380.00$390.00Oct 16$3.50$3.50$6.5054%0.54$383.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.95, cheapest $3.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Sep 18Oct 16$4.2021.0%21.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Sep 18Oct 16$3.7019.1%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.41% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$370.00Sep 18$1.92$3.40$5.32$364.68$395.32
$380.00$370.00Sep 18$5.30$3.40$8.70$361.30$388.70
$390.00$370.00Oct 16$6.00$7.10$13.10$356.90$403.10
$380.00$370.00Oct 16$9.50$7.10$16.60$353.40$396.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Oct 16-$2.50$7.50
$380.00$390.001:2Sep 18$1.46$8.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.37%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 16$5.200.333.0%1.37%4.38%1145
$380.00Oct 16$7.900.460.4%2.09%2.45%446
$380.00Sep 18$4.100.440.4%1.08%1.45%2734
$390.00Sep 18$0.550.213.0%0.15%3.15%1010

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 128 vol/day, 93 traded recently)

EG averages only 128 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 04-16 call last traded $51.60 on 08/28 (now $50.90/$53.30) — try a limit near $51.60. Also watch the $360.00 01-15 call last traded $24.80 on 08/13 (now $30.70/$33.00) — try a limit near $30.70; the $390.00 10-16 call last traded $4.89 on 08/21 (now $5.20/$6.80) — try a limit near $5.20. Most tradeable put: the $370.00 10-16 put last traded $7.80 on 08/28 (now $6.40/$7.80) — try a limit near $7.10.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$4.10$6.50$5.30$5.50 08/27$3.00–$8.90$5.30734
$380.00Oct 16$7.90$11.10$9.50$10.20 08/28$6.35–$12.75$9.5046
$380.00Jan 15$18.60$21.90$20.25$19.00 08/11$14.70–$22.60$19.00--
$370.00Sep 18$9.70$12.10$10.90$8.90 08/18$5.80–$13.60$9.70--
$370.00Oct 16$13.40$16.60$15.00$15.50 08/28$9.40–$17.50$15.00--
$370.00Jan 15$24.60$27.50$26.05$21.50 08/17$18.95–$27.85$24.60--
$390.00Sep 18$0.55$3.30$1.92$2.00 08/27$1.75–$5.65$1.9210
$390.00Oct 16$5.20$6.80$6.00$4.89 08/21$4.03–$8.80$5.20145
$390.00Jan 15$14.10$17.30$15.70$14.60 08/18$11.15–$17.75$14.60--
$360.00Sep 18$17.80$20.30$19.05$29.75 07/17$10.40–$21.60$19.05--
$360.00Oct 16$21.40$23.70$22.55$33.45 07/20$14.25–$24.90$22.55--
$360.00Jan 15$30.70$33.00$31.85$24.80 08/13$23.80–$33.85$30.7021
$400.00Sep 18$0.00$1.85$0.93$0.75 08/27$0.75–$3.63$0.75--
$400.00Oct 16$1.85$4.40$3.13$3.61 08/28$2.70–$5.95$3.13--
$400.00Jan 15$10.20$13.40$11.80$13.80 07/30$8.45–$14.00$11.80--
$350.00Sep 18$26.80$29.90$28.35$24.90 08/18$17.15–$30.80$26.80--
$350.00Oct 16$28.80$31.90$30.35$27.33 08/17$20.40–$32.75$28.80--
$350.00Jan 15$37.00$40.00$38.50$34.64 08/11$29.60–$40.70$37.00--
$410.00Sep 18$0.00$2.30$1.15$0.72 08/21$0.78–$2.15$0.72--
$410.00Oct 16$0.30$3.90$2.10$2.07 08/25$1.60–$4.05$2.07--
$340.00Sep 18$36.80$39.70$38.25$34.00 08/18$25.80–$40.60$36.80--
$340.00Oct 16$38.40$41.40$39.90$31.70 08/17$28.45–$41.75$38.40--
$340.00Jan 15$44.70$47.40$46.05$46.51 07/10$36.10–$47.95$46.05--
$340.00Apr 16$50.90$53.30$52.10$51.60 08/28$46.45–$53.85$51.601
$420.00Oct 16$0.00$3.30$1.65$5.50 07/27$1.13–$2.72$1.65--
$430.00Sep 18$0.00$1.35$0.68$2.50 07/29$0.38–$1.27$0.68--
$430.00Oct 16$0.00$2.75$1.38$5.39 07/28$1.25–$1.90$1.38--
$430.00Jan 15$3.90$5.70$4.80$4.40 08/18$3.35–$6.35$4.4033
$440.00Oct 16$0.00$1.15$0.57$1.50 07/30$0.48–$1.20$0.57--
$440.00Jan 15$2.95$4.90$3.93$4.80 08/03$2.45–$4.80$3.93--
$310.00Oct 16$66.70$70.60$68.65$55.90 07/02$54.85–$70.60$66.70--
$450.00Jan 15$0.50$4.20$2.35$1.80 08/21$1.45–$3.78$1.80--
$460.00Jan 15$0.00$3.80$1.90$2.60 08/21$0.95–$2.53$1.90--
$470.00Jan 15$0.00$3.40$1.70$2.50 07/27$1.40–$1.85$1.70--
$470.00Apr 16$2.25$5.90$4.08$3.90 08/25$3.00–$4.08$3.90--
$480.00Jan 15$0.00$3.10$1.55$3.30 07/28$1.27–$1.65$1.55--
$480.00Apr 16$1.45$5.00$3.23$2.90 08/25$2.08–$3.25$2.90--
$490.00Jan 15$0.00$2.75$1.38$2.30 07/28$1.20–$1.55$1.38--
$490.00Apr 16$0.90$4.30$2.60$2.15 08/25$1.90–$2.60$2.15--
$500.00Apr 16$0.10$4.00$2.05$1.45 08/21$1.00–$2.05$1.45--
$230.00Jan 15$146.80$150.50$148.65$141.60 07/10$134.25–$150.30$146.80--
$220.00Jan 15$156.70$160.70$158.70$151.20 07/10$144.25–$160.20$156.70--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$7.00$9.20$8.10$15.89 08/21$8.10–$20.95$8.10--
$380.00Oct 16$10.80$12.90$11.85$18.40 08/21$11.75–$23.15$11.85--
$370.00Sep 18$2.80$4.00$3.40$6.10 08/25$3.40–$13.95$3.4016
$370.00Oct 16$6.40$7.80$7.10$7.80 08/28$7.10–$16.55$7.106
$370.00Jan 15$15.10$17.50$16.30$21.05 07/21$16.20–$24.45$16.30--
$390.00Sep 18$13.70$17.10$15.40$17.00 07/24$14.45–$28.95$15.40--
$390.00Oct 16$16.70$19.20$17.95$28.00 07/30$17.30–$30.50$17.95--
$390.00Jan 15$24.20$28.10$26.15$31.20 08/25$26.15–$36.65$26.15--
$390.00Apr 16$29.10$33.30$31.20$34.03 08/25$30.90–$37.30$31.20--
$360.00Sep 18$0.70$1.85$1.27$4.90 08/18$1.27–$8.40$1.27--
$360.00Oct 16$3.50$4.90$4.20$6.40 08/25$4.20–$11.30$4.20--
$360.00Jan 15$11.00$13.60$12.30$15.50 08/18$12.30–$19.45$12.30--
$400.00Sep 18$22.90$25.10$24.00$25.90 08/27$22.65–$38.40$24.00--
$400.00Oct 16$23.90$26.80$25.35$36.80 08/12$24.60–$39.00$25.35--
$400.00Jan 15$30.50$34.20$32.35$34.20 08/27$32.10–$43.75$32.35--
$350.00Sep 18$0.35$1.45$0.90$1.39 08/26$0.83–$5.20$0.90--
$350.00Oct 16$1.00$4.40$2.70$6.90 08/13$2.63–$7.55$2.70--
$350.00Jan 15$8.10$9.50$8.80$15.65 07/09$8.80–$15.30$8.80--
$410.00Jan 15$37.50$40.80$39.15$46.70 07/09$38.75–$51.55$39.15--
$340.00Sep 18$0.00$1.55$0.78$0.91 08/26$0.45–$2.70$0.78--
$340.00Oct 16$0.10$3.50$1.80$2.37 08/27$1.80–$4.83$1.80--
$340.00Jan 15$4.30$8.00$6.15$9.61 08/21$6.15–$11.65$6.15--
$330.00Oct 16$0.00$3.00$1.50$0.15 08/28$0.83–$3.35$0.15--
$330.00Jan 15$3.10$5.90$4.50$8.95 07/07$4.50–$8.85$4.50--
$320.00Oct 16$0.00$2.65$1.33$1.15 08/17$1.33–$2.23$1.15--
$320.00Jan 15$1.65$4.90$3.28$6.23 07/20$3.28–$6.75$3.28--
$310.00Oct 16$0.00$2.45$1.23$0.70 08/17$0.55–$1.85$0.70--
$310.00Jan 15$0.75$4.10$2.42$4.00 07/27$2.42–$4.75$2.42--
$450.00Sep 18$72.10$74.60$73.35$82.30 08/21$71.65–$87.45$73.35--
$450.00Oct 16$71.50$75.10$73.30$69.50 07/30$71.35–$87.35$71.50--
$450.00Jan 15$71.90$75.10$73.50$74.40 07/22$72.15–$87.75$73.50--
$300.00Oct 16$0.00$2.30$1.15$0.30 08/28$0.40–$1.65$0.30--
$300.00Jan 15$0.15$3.50$1.83$2.95 08/17$1.58–$3.73$1.83--
$460.00Sep 18$82.20$85.10$83.65$79.50 07/30$81.55–$97.40$82.20--
$460.00Jan 15$81.40$85.20$83.30$86.50 07/30$81.75–$97.40$83.30--
$290.00Oct 16$0.00$2.20$1.10$1.60 07/06$0.48–$1.45$1.10--
$470.00Jan 15$91.40$95.20$93.30$92.90 07/22$91.45–$107.35$92.90--
$280.00Jan 15$0.00$3.10$1.55$1.50 08/03$1.05–$2.15$1.50--
$480.00Oct 16$101.40$105.30$103.35$110.26 08/06$101.35–$117.25$103.35--
$480.00Jan 15$101.40$105.30$103.35$99.50 07/30$101.40–$117.25$101.40--
$270.00Jan 15$0.00$2.80$1.40$1.60 08/04$1.38–$1.92$1.40--
$490.00Oct 16$111.50$115.10$113.30$124.18 08/11$111.30–$127.25$113.30--
$260.00Jan 15$0.00$2.65$1.33$1.20 08/04$1.27–$1.60$1.20--
$500.00Sep 18$122.10$125.10$123.60$119.50 07/30$121.55–$137.25$122.10--
$250.00Jan 15$0.00$2.50$1.25$0.90 08/04$0.70–$1.50$0.90--
$510.00Sep 18$132.00$134.30$133.15$129.50 07/30$131.60–$147.15$132.00--
$240.00Oct 16$0.00$0.95$0.48$0.45 07/10$0.38–$1.33$0.45--
$240.00Jan 15$0.00$2.40$1.20$0.67 07/20$0.90–$1.45$0.67--
$230.00Oct 16$0.00$0.95$0.48$0.40 07/10$0.38–$1.33$0.40--
$230.00Jan 15$0.00$2.35$1.18$1.00 07/02$0.57–$1.35$1.00--
$210.00Oct 16$0.00$2.15$1.08$0.35 07/10$0.38–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 7
Put/Call Ratio 0.70
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 158
Total Puts 199
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All