NEW Tour v246
EIX
EDISON INTL
$74.45 -1.34%
$74.32 (-0.17%)🌙
as of 06/30 06:23 PM
(6/29 18:24) ◀
|
Tuesday, June 30, 2026 (6:23pm)
January 2026
|
▶ (7/1 18:24)
◀ 6/30 18:23 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,493
Calls: 271 (18%)
Puts: 1,222 (82%)
Prior (06/29) 996
Calls: 605 (61%)
Puts: 391 (39%)
Current vs Prior +49.90%
Calls: -55.21% (Calls)
Puts: +212.53% (Puts)
Prior 7-Day Total 11,708
Calls: 7,613 (65%)
Puts: 4,095 (35%)
Prior 7-Day Average 1,672
Calls: 1,087 (65%)
Puts: 585 (35%)
Current vs Prior 7-Day Avg -10.74%
Calls: -75.08%
Puts: +108.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $348.8K
Calls: $41.4K (12%)
Puts: $307.4K (88%)
Prior (06/29) $274.3K
Calls: $244.7K (89%)
Puts: $29.7K (11%)
Current vs Prior +27.13%
Calls: -83.07%
Puts: +936.36%
Prior 7-Day Total $2.12M
Calls: $1.45M (69%)
Puts: $662.6K (31%)
Prior 7-Day Average $302.3K
Calls: $207.7K (69%)
Puts: $94.7K (31%)
Current vs Prior 7-Day Avg +15.36%
Calls: -80.06%
Puts: +224.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 4.51
Prior (06/29) 0.65
Current vs Prior +597.72%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +490.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 17,934
Calls: 9,818 (55%)
Puts: 8,116 (45%)
Prior (06/29) 21,349
Calls: 11,834 (55%)
Puts: 9,515 (45%)
Current vs Prior -16.00%
Prior 7-Day Total 118,389
Calls: 67,534 (57%)
Puts: 50,855 (43%)
Prior 7-Day Average 16,912
Calls: 9,647 (57%)
Puts: 7,265 (43%)
Current vs Prior 7-Day Avg +6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.63% | 10.61%
Prior 6.73% | 10.11%
Current vs Prior +13.33% | +4.94%
Prior 7-Day Avg 7.78% | 11.05%
Current vs 7-Day Avg -1.99% | -3.99%
Prior 7-Day Eod 6.73% | 10.11%
Current vs 7-Day Eod +13.33% | +4.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.29% | 26.64%
Calls: 32.48% | 24.71%
Puts: 28.11% | 28.57%
Current vs 7-Day Avg -62.63% | -59.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($307.4K) vs calls ($41.4K). Extreme bearish P/C ratio of 4.51 - heavy put buying. P/C ratio rising 598% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.906.10$5.0044.0%41.00533
$72.50Jul 172.452.85$2.6515.1%90.702.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.253.80$3.0351.2%880.6477

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 787, top 365)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.100.50$0.30133.3%930.151.4K
$75.00Jul 171.001.30$1.1526.1%780.392.5K
$80.00Jul 170.000.25$0.13192.3%100.07397
$72.50Jul 172.452.85$2.6515.1%90.702.6K
$82.50Jul 170.000.10$0.05200.0%50.03668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.101.75$1.4345.5%3650.43800
$75.00Jul 172.253.80$3.0351.2%880.6477
$70.00Jul 170.500.95$0.7361.6%870.24758
$67.50Jul 170.250.60$0.4381.4%350.141.6K
$65.00Jul 170.150.30$0.2268.2%90.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.71, avg 5.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.17$2.33$0.1713.71$77.67
$75.00$77.50Jul 17$0.85$1.65$0.851.94$75.85
$72.50$75.00Jul 17$1.50$1.00$1.500.67$74.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.21$2.29$0.2110.90$67.29
$70.00$67.50Jul 17$0.30$2.20$0.307.33$69.70
$72.50$70.00Jul 17$0.70$1.80$0.702.57$71.80
$75.00$72.50Jul 17$1.60$0.90$1.600.56$73.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 2.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.35$2.35$0.1515.67$72.35
$72.50$75.00Jul 17$1.50$1.50$1.001.50$74.00
$75.00$77.50Jul 17$0.85$0.85$1.650.52$75.85
$77.50$80.00Jul 17$0.17$0.17$2.330.07$77.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Jul 17$1.60$1.60$0.901.78$73.40
$72.50$70.00Jul 17$0.70$0.70$1.800.39$71.80
$70.00$67.50Jul 17$0.30$0.30$2.200.14$69.70
$67.50$65.00Jul 17$0.21$0.21$2.290.09$67.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.48% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$2.65$1.43$4.08$68.42$76.585.48%
$75.00Jul 17$1.15$3.03$4.18$70.82$79.185.61%
$70.00Jul 17$5.00$0.73$5.73$64.27$75.737.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.47% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Jul 17$0.13$0.22$0.35$64.65$80.35
$77.50$65.00Jul 17$0.30$0.22$0.52$64.48$78.02
$80.00$67.50Jul 17$0.13$0.43$0.56$66.94$80.56
$77.50$67.50Jul 17$0.30$0.43$0.73$66.77$78.23
$80.00$70.00Jul 17$0.13$0.73$0.86$69.14$80.86
$77.50$70.00Jul 17$0.30$0.73$1.03$68.97$78.53
$75.00$65.00Jul 17$1.15$0.22$1.37$63.63$76.37
$80.00$72.50Jul 17$0.13$1.43$1.56$70.94$81.56
$75.00$67.50Jul 17$1.15$0.43$1.58$65.92$76.58
$77.50$72.50Jul 17$0.30$1.43$1.73$70.77$79.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Jul 17$1.80$0.702.57$68.20$74.30
72/7578/80Jul 17$1.77$0.732.42$73.23$79.27
65/6872/75Jul 17$1.71$0.792.16$65.79$74.21
70/7275/78Jul 17$1.55$0.951.63$70.95$76.55
68/7075/78Jul 17$1.15$1.350.85$68.85$76.15
65/6875/78Jul 17$1.06$1.440.74$66.44$76.06
70/7278/80Jul 17$0.87$1.630.53$71.63$78.37
68/7078/80Jul 17$0.47$2.030.23$69.53$77.97
65/6878/80Jul 17$0.38$2.120.18$67.12$77.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 26.78, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.09$2.4126.78
$72.50$75.00$77.50Jul 17$0.65$1.852.85
$75.00$77.50$80.00Jul 17$0.68$1.822.68
$70.00$72.50$75.00Jul 17$0.85$1.651.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.09$2.4126.78
$67.50$70.00$72.50Jul 17$0.40$2.105.25
$70.00$72.50$75.00Jul 17$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Jul 17-$0.30$2.20
$80.00$82.501:2Jul 17$0.03$2.47
$77.50$80.001:2Jul 17$0.04$2.46
$72.50$75.001:2Jul 17$0.35$2.15
$75.00$77.501:2Jul 17$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.08$4.92
$67.50$65.001:2Jul 17-$0.01$2.49
$72.50$70.001:2Jul 17-$0.03$2.47
$70.00$67.501:2Jul 17-$0.13$2.37
$60.00$57.501:2Jul 17-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.34%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$1.000.390.7%1.34%2.08%782.5K
$77.50Jul 17$0.100.154.1%0.13%4.23%931.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271
Total Puts 1,222
Put/Call Ratio 4.51
Net Difference -951

Prior's Put/Call Breakdown

Total Calls 605
Total Puts 391
Put/Call Ratio 0.65
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 7,613
Total Puts 4,095
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All