EIX - Options Database

EIX

EDISON INTL

$73.50 -1.28%

$73.46 (-0.05%)🌙

as of 07/01 06:24 PM

(6/30 18:23) ◀

Wednesday, July 1, 2026 (6:24pm)

▶ (7/2 18:24)

◀ 7/1 18:24 ▶

Option Volume

Detail

ℹ

Current (07/01) 4,937

Calls: 429 (9%)

Puts: 4,508 (91%)

Prior (06/30) 1,493

Calls: 271 (18%)

Puts: 1,222 (82%)

Current vs Prior +230.68%

Calls: +58.30% (Calls)

Puts: +268.90% (Puts)

Prior 7-Day Total 11,075

Calls: 6,159 (56%)

Puts: 4,916 (44%)

Prior 7-Day Average 1,582

Calls: 879 (56%)

Puts: 702 (44%)

Current vs Prior 7-Day Avg +212.05%

Calls: -51.24%

Puts: +541.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $824.4K

Calls: $165.5K (20%)

Puts: $658.8K (80%)

Prior (06/30) $348.8K

Calls: $41.4K (12%)

Puts: $307.4K (88%)

Current vs Prior +136.37%

Calls: +299.69%

Puts: +114.36%

Prior 7-Day Total $2.28M

Calls: $1.36M (60%)

Puts: $917.5K (40%)

Prior 7-Day Average $326.0K

Calls: $195.0K (60%)

Puts: $131.1K (40%)

Current vs Prior 7-Day Avg +152.85%

Calls: -15.09%

Puts: +402.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 10.51

Prior (06/30) 4.51

Current vs Prior +133.04%

Prior 7-Day Average 1.37

Current vs Prior 7-Day Avg +664.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 20,592

Calls: 11,681 (57%)

Puts: 8,911 (43%)

Prior (06/30) 17,934

Calls: 9,818 (55%)

Puts: 8,116 (45%)

Current vs Prior +14.82%

Prior 7-Day Total 119,985

Calls: 67,950 (57%)

Puts: 52,035 (43%)

Prior 7-Day Average 17,140

Calls: 9,707 (57%)

Puts: 7,433 (43%)

Current vs Prior 7-Day Avg +20.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.12% | 11.43%

Prior 7.63% | 10.61%

Current vs Prior -19.75% | +7.70%

Prior 7-Day Avg 7.59% | 10.95%

Current vs 7-Day Avg -19.32% | +4.35%

Prior 7-Day Eod 7.63% | 10.61%

Current vs 7-Day Eod -19.75% | +7.70%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.32% | 10.74%

Calls: 13.31% | 7.79%

Puts: 9.33% | 13.70%

Prior 11.32% | 10.74%

Calls: 13.31% | 7.79%

Puts: 9.33% | 13.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.61% | 20.55%

Calls: 30.57% | 17.85%

Puts: 22.65% | 23.25%

Current vs 7-Day Avg -57.46% | -47.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($658.8K) vs calls ($165.5K). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 231% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	15.70	17.70	$16.70	12.0%	1	1.00	16
$60.00	Jul 17	13.20	15.70	$14.45	17.3%	8	1.00	--
$65.00	Jul 17	8.20	10.70	$9.45	26.5%	12	1.00	597
$67.50	Jul 17	5.70	8.20	$6.95	36.0%	8	1.00	--
$70.00	Jul 17	3.50	4.30	$3.90	20.5%	2	0.82	530

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	1.90	3.40	$2.65	56.6%	4	0.70	145

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 589, top 300)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	0.10	0.30	$0.20	100.0%	69	0.11	1.5K
$75.00	Jul 17	0.60	0.75	$0.68	22.1%	18	0.30	2.5K
$65.00	Jul 17	8.20	10.70	$9.45	26.5%	12	1.00	597
$60.00	Jul 17	13.20	15.70	$14.45	17.3%	8	1.00	--
$67.50	Jul 17	5.70	8.20	$6.95	36.0%	8	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.05	0.10	$0.08	62.5%	300	0.03	2.0K
$70.00	Jul 17	0.60	0.80	$0.70	28.6%	75	0.25	819
$72.50	Jul 17	1.35	1.55	$1.45	13.8%	42	0.46	885
$65.00	Jul 17	0.15	0.35	$0.25	80.0%	23	0.08	1.2K
$67.50	Jul 17	0.20	0.40	$0.30	66.7%	20	0.12	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 28.41, avg 8.89)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.50	$80.00	Jul 17	$0.12	$2.38	$0.12	19.83	$77.62
$75.00	$77.50	Jul 17	$0.48	$2.02	$0.48	4.21	$75.48
$72.50	$75.00	Jul 17	$1.17	$1.33	$1.17	1.14	$73.67

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$60.00	Jul 17	$0.17	$4.83	$0.17	28.41	$64.83
$70.00	$67.50	Jul 17	$0.40	$2.10	$0.40	5.25	$69.60
$72.50	$70.00	Jul 17	$0.75	$1.75	$0.75	2.33	$71.75
$75.00	$72.50	Jul 17	$1.20	$1.30	$1.20	1.08	$73.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 1.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.50	$60.00	Jul 17	$2.25	$2.25	$0.25	9.00	$59.75
$70.00	$72.50	Jul 17	$2.05	$2.05	$0.45	4.56	$72.05
$72.50	$75.00	Jul 17	$1.17	$1.17	$1.33	0.88	$73.67
$75.00	$77.50	Jul 17	$0.48	$0.48	$2.02	0.24	$75.48
$77.50	$80.00	Jul 17	$0.12	$0.12	$2.38	0.05	$77.62

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$72.50	Jul 17	$1.20	$1.20	$1.30	0.92	$73.80
$72.50	$70.00	Jul 17	$0.75	$0.75	$1.75	0.43	$71.75
$70.00	$67.50	Jul 17	$0.40	$0.40	$2.10	0.19	$69.60
$65.00	$60.00	Jul 17	$0.17	$0.17	$4.83	0.04	$64.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.49% of stock, avg 9.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.50	Jul 17	$1.85	$1.45	$3.30	$69.20	$75.80	4.49%
$75.00	Jul 17	$0.68	$2.65	$3.33	$71.67	$78.33	4.53%
$70.00	Jul 17	$3.90	$0.70	$4.60	$65.40	$74.60	6.26%
$67.50	Jul 17	$6.95	$0.30	$7.25	$60.25	$74.75	9.86%
$65.00	Jul 17	$9.45	$0.25	$9.70	$55.30	$74.70	13.20%
$60.00	Jul 17	$14.45	$0.08	$14.53	$45.47	$74.53	19.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.61% of stock, avg 1.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.50	$65.00	Jul 17	$0.20	$0.25	$0.45	$64.55	$77.95
$77.50	$67.50	Jul 17	$0.20	$0.30	$0.50	$67.00	$78.00
$77.50	$70.00	Jul 17	$0.20	$0.70	$0.90	$69.10	$78.40
$75.00	$65.00	Jul 17	$0.68	$0.25	$0.93	$64.07	$75.93
$75.00	$67.50	Jul 17	$0.68	$0.30	$0.98	$66.52	$75.98
$75.00	$70.00	Jul 17	$0.68	$0.70	$1.38	$68.62	$76.38
$77.50	$72.50	Jul 17	$0.20	$1.45	$1.65	$70.85	$79.15
$75.00	$72.50	Jul 17	$0.68	$1.45	$2.13	$70.37	$77.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.81, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
60/65	68/70	Jul 17	$3.22	$1.78	1.81	$61.78	$70.72
68/70	72/75	Jul 17	$1.57	$0.93	1.69	$68.43	$74.07
72/75	78/80	Jul 17	$1.32	$1.18	1.12	$73.68	$78.82
70/72	75/78	Jul 17	$1.23	$1.27	0.97	$71.27	$76.23
60/65	70/72	Jul 17	$2.22	$2.78	0.80	$62.78	$72.22
68/70	75/78	Jul 17	$0.88	$1.62	0.54	$69.12	$75.88
70/72	78/80	Jul 17	$0.87	$1.63	0.53	$71.63	$78.37
60/65	72/75	Jul 17	$1.34	$3.66	0.37	$63.66	$73.84
68/70	78/80	Jul 17	$0.52	$1.98	0.26	$69.48	$78.02
60/65	75/78	Jul 17	$0.65	$4.35	0.15	$64.35	$75.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 26.78, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.50	$80.00	$82.50	Jul 17	$0.09	$2.41	26.78
$75.00	$77.50	$80.00	Jul 17	$0.36	$2.14	5.94
$72.50	$75.00	$77.50	Jul 17	$0.69	$1.81	2.62
$70.00	$72.50	$75.00	Jul 17	$0.88	$1.62	1.84
$67.50	$70.00	$72.50	Jul 17	$1.00	$1.50	1.50

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$67.50	$70.00	Jul 17	$0.35	$2.15	6.14
$67.50	$70.00	$72.50	Jul 17	$0.35	$2.15	6.14
$70.00	$72.50	$75.00	Jul 17	$0.45	$2.05	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$82.50	1:2	Jul 17	-$0.02	$2.48
$67.50	$70.00	1:2	Jul 17	-$0.85	$1.65
$60.00	$65.00	1:2	Jul 17	-$4.45	$0.55
$77.50	$80.00	1:2	Jul 17	$0.04	$2.46
$70.00	$72.50	1:2	Jul 17	$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$65.00	1:2	Jul 17	-$0.20	$2.30
$75.00	$72.50	1:2	Jul 17	-$0.25	$2.25
$65.00	$60.00	1:2	Jul 17	$0.09	$4.91
$72.50	$70.00	1:2	Jul 17	$0.05	$2.45
$70.00	$67.50	1:2	Jul 17	$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.82%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Jul 17	$0.60	0.30	2.0%	0.82%	2.86%	18	2.5K
$77.50	Jul 17	$0.10	0.11	5.4%	0.14%	5.58%	69	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429

Total Puts 4,508

Put/Call Ratio 10.51

Net Difference -4,079

Prior's Put/Call Breakdown

Total Calls 271

Total Puts 1,222

Put/Call Ratio 4.51

Net Difference -951

Prior 7-Day Put/Call Summary

Total Calls 6,159

Total Puts 4,916

Average Put/Call Ratio 1.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card