EIX - Options Database

EIX

EDISON INTL

$75.66 +2.94%

$75.59 (-0.09%)🌙

as of 07/02 06:24 PM

(7/1 18:24) ◀

Thursday, July 2, 2026 (6:24pm)

▶ (7/6 18:24)

◀ 7/2 18:24 ▶

Option Volume

Detail

ℹ

Current (07/02) 1,026

Calls: 548 (53%)

Puts: 478 (47%)

Prior (07/01) 4,937

Calls: 429 (9%)

Puts: 4,508 (91%)

Current vs Prior -79.22%

Calls: +27.74% (Calls)

Puts: -89.40% (Puts)

Prior 7-Day Total 13,002

Calls: 4,733 (36%)

Puts: 8,269 (64%)

Prior 7-Day Average 1,857

Calls: 676 (36%)

Puts: 1,181 (64%)

Current vs Prior 7-Day Avg -44.76%

Calls: -18.95%

Puts: -59.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $230.8K

Calls: $184.8K (80%)

Puts: $46.0K (20%)

Prior (07/01) $824.4K

Calls: $165.5K (20%)

Puts: $658.8K (80%)

Current vs Prior -72.00%

Calls: +11.66%

Puts: -93.02%

Prior 7-Day Total $2.72M

Calls: $1.29M (48%)

Puts: $1.43M (52%)

Prior 7-Day Average $388.1K

Calls: $184.5K (48%)

Puts: $203.6K (52%)

Current vs Prior 7-Day Avg -40.52%

Calls: +0.19%

Puts: -77.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.87

Prior (07/01) 10.51

Current vs Prior -91.70%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg -56.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 21,557

Calls: 11,927 (55%)

Puts: 9,630 (45%)

Prior (07/01) 20,592

Calls: 11,681 (57%)

Puts: 8,911 (43%)

Current vs Prior +4.69%

Prior 7-Day Total 125,483

Calls: 71,718 (57%)

Puts: 53,765 (43%)

Prior 7-Day Average 17,926

Calls: 10,245 (57%)

Puts: 7,680 (43%)

Current vs Prior 7-Day Avg +20.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.12% | 10.18%

Prior 6.12% | 11.43%

Current vs Prior -0.05% | -10.95%

Prior 7-Day Avg 7.30% | 10.98%

Current vs 7-Day Avg -16.17% | -7.28%

Prior 7-Day Eod 6.12% | 11.43%

Current vs 7-Day Eod -0.05% | -10.95%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.32% | 10.74%

Calls: 13.31% | 7.79%

Puts: 9.33% | 13.70%

Prior 11.32% | 10.74%

Calls: 13.31% | 7.79%

Puts: 9.33% | 13.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.15% | 17.77%

Calls: 29.79% | 16.43%

Puts: 20.52% | 19.11%

Current vs 7-Day Avg -55.00% | -39.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($184.8K) vs puts ($46.0K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 79% vs prior. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Jul 17	12.40	13.70	$13.05	10.0%	4	1.00	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	18.80	21.10	$19.95	11.5%	1	1.00	--
$62.50	Jul 17	12.40	13.70	$13.05	10.0%	4	1.00	--
$70.00	Jul 17	5.00	6.00	$5.50	18.2%	36	0.96	529
$72.50	Jul 17	2.85	3.60	$3.23	23.2%	52	0.85	2.6K
$75.00	Jul 17	1.05	1.60	$1.33	41.4%	104	0.54	2.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	6.60	9.20	$7.90	32.9%	2	0.95	--
$75.00	Jul 17	1.20	1.95	$1.58	47.5%	8	0.53	149

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 477, top 104)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	1.05	1.60	$1.33	41.4%	104	0.54	2.5K
$80.00	Jul 17	0.00	0.25	$0.13	192.3%	55	0.08	391
$72.50	Jul 17	2.85	3.60	$3.23	23.2%	52	0.85	2.6K
$77.50	Jul 17	0.30	0.60	$0.45	66.7%	52	0.23	1.5K
$70.00	Jul 17	5.00	6.00	$5.50	18.2%	36	0.96	529

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	0.05	0.40	$0.23	152.2%	56	0.08	1.6K
$65.00	Jul 17	0.10	0.15	$0.13	38.5%	33	0.05	1.2K
$70.00	Jul 17	0.30	0.75	$0.53	84.9%	22	0.17	879
$60.00	Jul 17	0.05	0.60	$0.33	166.7%	14	0.06	2.3K
$72.50	Jul 17	0.50	1.00	$0.75	66.7%	14	0.28	894

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 8.76)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.50	$80.00	Jul 17	$0.32	$2.18	$0.32	6.81	$77.82
$75.00	$77.50	Jul 17	$0.88	$1.62	$0.88	1.84	$75.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$67.50	$65.00	Jul 17	$0.10	$2.40	$0.10	24.00	$67.40
$72.50	$70.00	Jul 17	$0.22	$2.28	$0.22	10.36	$72.28
$60.00	$57.50	Jul 17	$0.25	$2.25	$0.25	9.00	$59.75
$70.00	$67.50	Jul 17	$0.30	$2.20	$0.30	7.33	$69.70
$75.00	$72.50	Jul 17	$0.83	$1.67	$0.83	2.01	$74.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 11.50, avg 2.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$62.50	Jul 17	$6.90	$6.90	$0.60	11.50	$61.90
$70.00	$72.50	Jul 17	$2.27	$2.27	$0.23	9.87	$72.27
$72.50	$75.00	Jul 17	$1.90	$1.90	$0.60	3.17	$74.40
$75.00	$77.50	Jul 17	$0.88	$0.88	$1.62	0.54	$75.88
$77.50	$80.00	Jul 17	$0.32	$0.32	$2.18	0.15	$77.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.50	$75.00	Jul 17	$6.32	$6.32	$1.18	5.36	$76.18
$75.00	$72.50	Jul 17	$0.83	$0.83	$1.67	0.50	$74.17
$70.00	$67.50	Jul 17	$0.30	$0.30	$2.20	0.14	$69.70
$60.00	$57.50	Jul 17	$0.25	$0.25	$2.25	0.11	$59.75
$72.50	$70.00	Jul 17	$0.22	$0.22	$2.28	0.10	$72.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.85% of stock, avg 11.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Jul 17	$1.33	$1.58	$2.91	$72.09	$77.91	3.85%
$72.50	Jul 17	$3.23	$0.75	$3.98	$68.52	$76.48	5.26%
$70.00	Jul 17	$5.50	$0.53	$6.03	$63.97	$76.03	7.97%
$82.50	Jul 17	$0.05	$7.90	$7.95	$74.55	$90.45	10.51%
$62.50	Jul 17	$13.05	$0.20	$13.25	$49.25	$75.75	17.51%
$55.00	Jul 17	$19.95	$0.18	$20.13	$34.87	$75.13	26.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.44% of stock, avg 0.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$62.50	Jul 17	$0.13	$0.20	$0.33	$62.17	$80.33
$80.00	$67.50	Jul 17	$0.13	$0.23	$0.36	$67.14	$80.36
$80.00	$60.00	Jul 17	$0.13	$0.33	$0.46	$59.54	$80.46
$77.50	$62.50	Jul 17	$0.45	$0.20	$0.65	$61.85	$78.15
$80.00	$70.00	Jul 17	$0.13	$0.53	$0.66	$69.34	$80.66
$77.50	$67.50	Jul 17	$0.45	$0.23	$0.68	$66.82	$78.18
$77.50	$60.00	Jul 17	$0.45	$0.33	$0.78	$59.22	$78.28
$80.00	$72.50	Jul 17	$0.13	$0.75	$0.88	$71.62	$80.88
$77.50	$70.00	Jul 17	$0.45	$0.53	$0.98	$69.02	$78.48
$77.50	$72.50	Jul 17	$0.45	$0.75	$1.20	$71.30	$78.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 18.23, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/68	70/72	Jul 17	$2.37	$0.13	18.23	$65.13	$72.37
68/70	72/75	Jul 17	$2.20	$0.30	7.33	$67.80	$74.70
58/60	72/75	Jul 17	$2.15	$0.35	6.14	$57.85	$74.65
65/68	72/75	Jul 17	$2.00	$0.50	4.00	$65.50	$74.50
68/70	75/78	Jul 17	$1.18	$1.32	0.89	$68.82	$76.18
72/75	78/80	Jul 17	$1.15	$1.35	0.85	$73.85	$78.65
58/60	75/78	Jul 17	$1.13	$1.37	0.82	$58.87	$76.13
70/72	75/78	Jul 17	$1.10	$1.40	0.79	$71.40	$76.10
65/68	75/78	Jul 17	$0.98	$1.52	0.64	$66.52	$75.98
68/70	78/80	Jul 17	$0.62	$1.88	0.33	$69.38	$78.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 40.67, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.50	$80.00	$82.50	Jul 17	$0.24	$2.26	9.42
$70.00	$72.50	$75.00	Jul 17	$0.37	$2.13	5.76
$75.00	$77.50	$80.00	Jul 17	$0.56	$1.94	3.46
$72.50	$75.00	$77.50	Jul 17	$1.02	$1.48	1.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$62.50	$65.00	Jul 17	$0.06	$2.44	40.67
$62.50	$65.00	$67.50	Jul 17	$0.17	$2.33	13.71
$65.00	$67.50	$70.00	Jul 17	$0.20	$2.30	11.50
$55.00	$57.50	$60.00	Jul 17	$0.35	$2.15	6.14
$70.00	$72.50	$75.00	Jul 17	$0.61	$1.89	3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.03, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$72.50	1:2	Jul 17	-$0.96	$1.54
$55.00	$62.50	1:2	Jul 17	-$6.15	$1.35
$62.50	$70.00	1:2	Jul 17	$2.05	$5.45
$80.00	$82.50	1:2	Jul 17	$0.03	$2.47
$77.50	$80.00	1:2	Jul 17	$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$65.00	1:2	Jul 17	-$0.03	$2.47
$65.00	$62.50	1:2	Jul 17	-$0.27	$2.23
$57.50	$55.00	1:2	Jul 17	-$0.28	$2.22
$72.50	$70.00	1:2	Jul 17	-$0.31	$2.19
$62.50	$60.00	1:2	Jul 17	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Jul 17	$0.30	0.23	2.4%	0.40%	2.83%	52	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548

Total Puts 478

Put/Call Ratio 0.87

Net Difference 70

Prior's Put/Call Breakdown

Total Calls 429

Total Puts 4,508

Put/Call Ratio 10.51

Net Difference -4,079

Prior 7-Day Put/Call Summary

Total Calls 4,733

Total Puts 8,269

Average Put/Call Ratio 2.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card