EIX - Options Database

EIX

EDISON INTL

$74.84 -1.08%

$75.16 (+0.43%)🌙

as of 07/06 06:24 PM

(7/2 18:24) ◀

Monday, July 6, 2026 (6:24pm)

▶ (7/7 18:25)

◀ 7/6 18:24 ▶

Option Volume

Detail

ℹ

Current (07/06) 8,069

Calls: 7,473 (93%)

Puts: 596 (7%)

Prior (07/02) 1,026

Calls: 548 (53%)

Puts: 478 (47%)

Current vs Prior +686.45%

Calls: +1263.69% (Calls)

Puts: +24.69% (Puts)

Prior 7-Day Total 12,667

Calls: 4,352 (34%)

Puts: 8,315 (66%)

Prior 7-Day Average 1,809

Calls: 621 (34%)

Puts: 1,187 (66%)

Current vs Prior 7-Day Avg +345.91%

Calls: +1102.00%

Puts: -49.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $5.93M

Calls: $5.79M (98%)

Puts: $143.1K (2%)

Prior (07/02) $230.8K

Calls: $184.8K (80%)

Puts: $46.0K (20%)

Current vs Prior +2469.48%

Calls: +3031.80%

Puts: +210.96%

Prior 7-Day Total $2.65M

Calls: $1.26M (48%)

Puts: $1.39M (52%)

Prior 7-Day Average $378.5K

Calls: $179.9K (48%)

Puts: $198.6K (52%)

Current vs Prior 7-Day Avg +1467.09%

Calls: +3118.32%

Puts: -27.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.08

Prior (07/02) 0.87

Current vs Prior -90.86%

Prior 7-Day Average 2.06

Current vs Prior 7-Day Avg -96.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 26,198

Calls: 12,917 (49%)

Puts: 13,281 (51%)

Prior (07/02) 21,557

Calls: 11,927 (55%)

Puts: 9,630 (45%)

Current vs Prior +21.53%

Prior 7-Day Total 132,220

Calls: 75,170 (57%)

Puts: 57,050 (43%)

Prior 7-Day Average 18,888

Calls: 10,738 (57%)

Puts: 8,150 (43%)

Current vs Prior 7-Day Avg +38.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.01% | 10.49%6.01% | 10.49%

Prior 6.12% | 10.18%-- | --

Current vs Prior -1.74% | +3.07%-- | --

Prior 7-Day Avg 6.97% | 10.88%-- | --

Current vs 7-Day Avg -13.73% | -3.62%-- | --

Prior 7-Day Eod 6.12% | 10.18%-- | --

Current vs 7-Day Eod -1.74% | +3.07%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.32% | 10.74%

Calls: 13.31% | 7.79%

Puts: 9.33% | 13.70%

Prior 11.32% | 10.74%

Calls: 13.31% | 7.79%

Puts: 9.33% | 13.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.84% | 16.19%

Calls: 19.79% | 15.41%

Puts: 17.89% | 16.99%

Current vs 7-Day Avg -39.90% | -33.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.79M) vs puts ($143.1K). Massive premium surge with dollar volume up 2469% vs prior. Dollar volume significantly above 7-day average (1467% higher). Unusually high activity with volume up 686% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	21.40	22.70	$22.05	5.9%	30	1.00	--
$57.50	Jul 17	16.40	17.70	$17.05	7.6%	105	1.00	--
$60.00	Jul 17	13.80	15.00	$14.40	8.3%	490	1.00	--
$55.00	Jul 17	19.00	20.90	$19.95	9.5%	90	1.00	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	0.25	0.30	$0.28	17.9%	490	0.16	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.94, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	21.40	22.70	$22.05	5.9%	30	1.00	--
$55.00	Jul 17	19.00	20.90	$19.95	9.5%	90	1.00	--
$57.50	Jul 17	16.40	17.70	$17.05	7.6%	105	1.00	--
$60.00	Jul 17	13.80	15.00	$14.40	8.3%	490	1.00	--
$62.50	Jul 17	11.30	13.00	$12.15	14.0%	490	1.00	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	1.85	2.15	$2.00	15.0%	63	0.60	150

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 7.1K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	4.40	5.30	$4.85	18.6%	2.0K	1.00	493
$65.00	Jul 17	8.90	11.00	$9.95	21.1%	2.0K	1.00	594
$67.50	Jul 17	6.40	7.70	$7.05	18.4%	1.0K	1.00	--
$60.00	Jul 17	13.80	15.00	$14.40	8.3%	490	1.00	--
$62.50	Jul 17	11.30	13.00	$12.15	14.0%	490	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	1.85	2.15	$2.00	15.0%	63	0.60	150
$72.50	Jul 17	0.75	1.10	$0.93	37.6%	54	0.34	897
$67.50	Jul 17	0.15	0.25	$0.20	50.0%	30	0.08	1.6K
$70.00	Jul 17	0.35	0.55	$0.45	44.4%	26	0.18	886
$60.00	Jul 17	0.05	0.15	$0.10	100.0%	5	0.03	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 5.56)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.50	$80.00	Jul 17	$0.15	$2.35	$0.15	15.67	$77.65
$75.00	$77.50	Jul 17	$0.72	$1.78	$0.72	2.47	$75.72
$72.50	$75.00	Jul 17	$1.50	$1.00	$1.50	0.67	$74.00

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$67.50	Jul 17	$0.25	$2.25	$0.25	9.00	$69.75
$72.50	$70.00	Jul 17	$0.48	$2.02	$0.48	4.21	$72.02
$75.00	$72.50	Jul 17	$1.07	$1.43	$1.07	1.34	$73.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 4.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$72.50	Jul 17	$2.35	$2.35	$0.15	15.67	$72.35
$60.00	$62.50	Jul 17	$2.25	$2.25	$0.25	9.00	$62.25
$62.50	$65.00	Jul 17	$2.20	$2.20	$0.30	7.33	$64.70
$67.50	$70.00	Jul 17	$2.20	$2.20	$0.30	7.33	$69.70
$52.50	$55.00	Jul 17	$2.10	$2.10	$0.40	5.25	$54.60

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$72.50	Jul 17	$1.07	$1.07	$1.43	0.75	$73.93
$72.50	$70.00	Jul 17	$0.48	$0.48	$2.02	0.24	$72.02
$70.00	$67.50	Jul 17	$0.25	$0.25	$2.25	0.11	$69.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.01% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Jul 17	$1.00	$2.00	$3.00	$72.00	$78.00	4.01%
$72.50	Jul 17	$2.50	$0.93	$3.43	$69.07	$75.93	4.58%
$70.00	Jul 17	$4.85	$0.45	$5.30	$64.70	$75.30	7.08%
$67.50	Jul 17	$7.05	$0.20	$7.25	$60.25	$74.75	9.69%
$65.00	Jul 17	$9.95	$0.13	$10.08	$54.92	$75.08	13.47%
$60.00	Jul 17	$14.40	$0.10	$14.50	$45.50	$74.50	19.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.44% of stock, avg 1.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$67.50	Jul 17	$0.13	$0.20	$0.33	$67.17	$80.33
$77.50	$67.50	Jul 17	$0.28	$0.20	$0.48	$67.02	$77.98
$80.00	$70.00	Jul 17	$0.13	$0.45	$0.58	$69.42	$80.58
$77.50	$70.00	Jul 17	$0.28	$0.45	$0.73	$69.27	$78.23
$80.00	$72.50	Jul 17	$0.13	$0.93	$1.06	$71.44	$81.06
$75.00	$67.50	Jul 17	$1.00	$0.20	$1.20	$66.30	$76.20
$77.50	$72.50	Jul 17	$0.28	$0.93	$1.21	$71.29	$78.71
$75.00	$70.00	Jul 17	$1.00	$0.45	$1.45	$68.55	$76.45
$75.00	$72.50	Jul 17	$1.00	$0.93	$1.93	$70.57	$76.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
68/70	72/75	Jul 17	$1.75	$0.75	2.33	$68.25	$74.25
70/72	75/78	Jul 17	$1.20	$1.30	0.92	$71.30	$76.20
68/70	75/78	Jul 17	$0.97	$1.53	0.63	$69.03	$75.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$62.50	$65.00	Jul 17	$0.05	$2.45	49.00
$55.00	$57.50	$60.00	Jul 17	$0.25	$2.25	9.00
$57.50	$60.00	$62.50	Jul 17	$0.40	$2.10	5.25
$75.00	$77.50	$80.00	Jul 17	$0.57	$1.93	3.39
$65.00	$67.50	$70.00	Jul 17	$0.70	$1.80	2.57

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$67.50	$70.00	Jul 17	$0.18	$2.32	12.89
$67.50	$70.00	$72.50	Jul 17	$0.23	$2.27	9.87
$70.00	$72.50	$75.00	Jul 17	$0.59	$1.91	3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$72.50	1:2	Jul 17	-$0.15	$2.35
$77.50	$80.00	1:2	Jul 17	$0.02	$2.48
$75.00	$77.50	1:2	Jul 17	$0.44	$2.06
$72.50	$75.00	1:2	Jul 17	$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Jul 17	-$0.07	$4.93
$67.50	$65.00	1:2	Jul 17	-$0.06	$2.44
$72.50	$70.00	1:2	Jul 17	$0.03	$2.47
$70.00	$67.50	1:2	Jul 17	$0.05	$2.45
$75.00	$72.50	1:2	Jul 17	$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.20%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Jul 17	$0.90	0.42	0.2%	1.20%	1.42%	143	2.5K
$77.50	Jul 17	$0.25	0.16	3.5%	0.33%	3.89%	490	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,473

Total Puts 596

Put/Call Ratio 0.08

Net Difference 6,877

Prior's Put/Call Breakdown

Total Calls 548

Total Puts 478

Put/Call Ratio 0.87

Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 4,352

Total Puts 8,315

Average Put/Call Ratio 2.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card