Tour v297
EIX
EDISON INTL
$75.74 +2.40%
$75.70 (-0.05%)🌙
as of 07/07 06:25 PM
(7/6 18:24) ◀
|
Tuesday, July 7, 2026 (6:25pm)
January 2026
|
▶ (7/8 18:26)
◀ 7/7 18:25 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,632
Calls: 671 (41%)
Puts: 961 (59%)
Prior (07/06) 8,069
Calls: 7,473 (93%)
Puts: 596 (7%)
Current vs Prior -79.77%
Calls: -91.02% (Calls)
Puts: +61.24% (Puts)
Prior 7-Day Total 18,924
Calls: 10,353 (55%)
Puts: 8,571 (45%)
Prior 7-Day Average 2,703
Calls: 1,479 (55%)
Puts: 1,224 (45%)
Current vs Prior 7-Day Avg -39.63%
Calls: -54.63%
Puts: -21.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $474.9K
Calls: $140.4K (30%)
Puts: $334.5K (70%)
Prior (07/06) $5.93M
Calls: $5.79M (98%)
Puts: $143.1K (2%)
Current vs Prior -91.99%
Calls: -97.57%
Puts: +133.79%
Prior 7-Day Total $8.17M
Calls: $6.70M (82%)
Puts: $1.47M (18%)
Prior 7-Day Average $1.17M
Calls: $956.4K (82%)
Puts: $210.6K (18%)
Current vs Prior 7-Day Avg -59.31%
Calls: -85.32%
Puts: +58.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.43
Prior (07/06) 0.08
Current vs Prior +1695.77%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -29.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 23,019
Calls: 11,128 (48%)
Puts: 11,891 (52%)
Prior (07/06) 26,198
Calls: 12,917 (49%)
Puts: 13,281 (51%)
Current vs Prior -12.13%
Prior 7-Day Total 142,771
Calls: 78,441 (55%)
Puts: 64,330 (45%)
Prior 7-Day Average 20,395
Calls: 11,205 (55%)
Puts: 9,190 (45%)
Current vs Prior 7-Day Avg +12.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.29% | 9.08%5.29% | 9.08%
Prior 6.01% | 10.49%6.01% | 10.49%
Current vs Prior -11.95% | -13.40%-11.95% | -13.40%
Prior 7-Day Avg 6.78% | 10.77%6.01% | 10.49%
Current vs 7-Day Avg -21.88% | -15.69%-11.95% | -13.40%
Prior 7-Day Eod 6.01% | 10.49%-- | --
Current vs 7-Day Eod -11.95% | -13.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.54% | 15.16%
Calls: 18.22% | 14.11%
Puts: 14.85% | 16.22%
Current vs 7-Day Avg -31.55% | -29.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($334.5K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 80% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 177.709.80$8.7524.0%30.95--
$70.00Jul 175.506.90$6.2022.6%120.94--
$72.50Jul 173.404.50$3.9527.8%50.842.5K
$70.00Aug 216.808.60$7.7023.4%190.79--
$72.50Aug 214.306.10$5.2034.6%40.70301
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.552.70$2.1354.0%20.77--
$77.50Aug 212.554.10$3.3346.5%630.56--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.1K, top 340)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.050.30$0.18138.9%3400.12444
$85.00Aug 210.300.80$0.5590.9%710.1519
$75.00Jul 171.552.20$1.8834.6%430.682.6K
$77.50Jul 170.100.85$0.48156.2%210.311.6K
$80.00Aug 211.001.95$1.4864.2%210.32359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.851.35$1.1045.5%1550.211.6K
$75.00Aug 211.402.90$2.1569.8%1340.42679
$67.50Jul 170.000.30$0.15200.0%1060.061.6K
$77.50Aug 212.554.10$3.3346.5%630.56--
$70.00Jul 170.000.25$0.13192.3%270.07896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.6%, max 32.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 2131.4%29.1%7.8%92.8K
$70.00Jul 17Aug 2134.5%32.1%7.5%31--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2147.6%35.9%32.8%1091.6K
$65.00Jul 17Aug 2148.5%39.0%24.3%193.8K
$72.50Jul 17Aug 2131.4%29.1%7.8%81.6K
$70.00Jul 17Aug 2134.5%32.1%7.5%1822.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 10.36, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.30$2.20$0.307.33$77.80
$80.00$85.00Aug 21$0.93$4.07$0.934.38$80.93
$75.00$77.50Aug 21$1.00$1.50$1.001.50$76.00
$77.50$80.00Aug 21$1.07$1.43$1.071.34$78.57
$75.00$77.50Jul 17$1.40$1.10$1.400.79$76.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.22$2.28$0.2210.36$72.28
$67.50$65.00Aug 21$0.23$2.27$0.239.87$67.27
$70.00$67.50Aug 21$0.27$2.23$0.278.26$69.73
$75.00$72.50Jul 17$0.28$2.22$0.287.93$74.72
$72.50$70.00Aug 21$0.48$2.02$0.484.21$72.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.25$2.25$0.259.00$72.25
$72.50$75.00Jul 17$2.07$2.07$0.434.81$74.57
$72.50$75.00Aug 21$1.65$1.65$0.851.94$74.15
$75.00$77.50Jul 17$1.40$1.40$1.101.27$76.40
$77.50$80.00Aug 21$1.07$1.07$1.430.75$78.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$1.50$1.50$1.001.50$76.00
$77.50$75.00Aug 21$1.18$1.18$1.320.89$76.32
$75.00$72.50Aug 21$0.57$0.57$1.930.30$74.43
$72.50$70.00Aug 21$0.48$0.48$2.020.24$72.02
$75.00$72.50Jul 17$0.28$0.28$2.220.13$74.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.27, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$1.2531.4%29.1%
$80.00Jul 17Aug 21$1.3024.6%27.9%
$70.00Jul 17Aug 21$1.5034.5%32.1%
$75.00Jul 17Aug 21$1.6722.3%25.0%
$77.50Jul 17Aug 21$2.0719.8%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.5548.5%39.0%
$67.50Jul 17Aug 21$0.6847.6%35.9%
$70.00Jul 17Aug 21$0.9734.5%32.1%
$77.50Jul 17Aug 21$1.2019.8%30.0%
$72.50Jul 17Aug 21$1.2331.4%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.31% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.88$0.63$2.51$72.49$77.513.31%
$77.50Jul 17$0.48$2.13$2.61$74.89$80.113.45%
$72.50Jul 17$3.95$0.35$4.30$68.20$76.805.68%
$75.00Aug 21$3.55$2.15$5.70$69.30$80.707.53%
$77.50Aug 21$2.55$3.33$5.88$71.62$83.387.76%
$70.00Jul 17$6.20$0.13$6.33$63.67$76.338.36%
$72.50Aug 21$5.20$1.58$6.78$65.72$79.288.95%
$70.00Aug 21$7.70$1.10$8.80$61.20$78.8011.62%
$67.50Jul 17$8.75$0.15$8.90$58.60$76.4011.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.41% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.18$0.13$0.31$69.69$80.31
$80.00$67.50Jul 17$0.18$0.15$0.33$67.17$80.33
$80.00$72.50Jul 17$0.18$0.35$0.53$71.97$80.53
$77.50$70.00Jul 17$0.48$0.13$0.61$69.39$78.11
$77.50$67.50Jul 17$0.48$0.15$0.63$66.87$78.13
$80.00$75.00Jul 17$0.18$0.63$0.81$74.19$80.81
$77.50$72.50Jul 17$0.48$0.35$0.83$71.67$78.33
$77.50$75.00Jul 17$0.48$0.63$1.11$73.89$78.61
$85.00$65.00Aug 21$0.55$0.60$1.15$63.85$86.15
$85.00$67.50Aug 21$0.55$0.83$1.38$66.12$86.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.31, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$1.92$0.583.31$68.08$74.42
65/6872/75Aug 21$1.88$0.623.03$65.62$74.38
72/7578/80Aug 21$1.64$0.861.91$73.36$79.14
70/7275/78Jul 17$1.62$0.881.84$70.88$76.62
70/7278/80Aug 21$1.55$0.951.63$70.95$79.05
70/7275/78Aug 21$1.48$1.021.45$71.02$76.48
68/7078/80Aug 21$1.34$1.161.16$68.66$78.84
65/6878/80Aug 21$1.30$1.201.08$66.20$78.80
68/7075/78Aug 21$1.27$1.231.03$68.73$76.27
65/6875/78Aug 21$1.23$1.270.97$66.27$76.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.18$2.3212.89
$67.50$70.00$72.50Jul 17$0.30$2.207.33
$72.50$75.00$77.50Aug 21$0.65$1.852.85
$72.50$75.00$77.50Jul 17$0.67$1.832.73
$70.00$72.50$75.00Aug 21$0.85$1.651.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.06$2.4440.67
$70.00$72.50$75.00Aug 21$0.09$2.4126.78
$62.50$65.00$67.50Jul 17$0.15$2.3515.67
$67.50$70.00$72.50Aug 21$0.21$2.2910.90
$67.50$70.00$72.50Jul 17$0.24$2.269.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.41$2.09
$75.00$77.501:2Aug 21-$1.55$0.95
$70.00$72.501:2Jul 17-$1.70$0.80
$72.50$75.001:2Aug 21-$1.90$0.60
$80.00$85.001:2Aug 21$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Jul 17-$0.07$2.43
$65.00$62.501:2Jul 17-$0.15$2.35
$70.00$67.501:2Jul 17-$0.17$2.33
$67.50$65.001:2Aug 21-$0.37$2.13
$70.00$67.501:2Aug 21-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.90%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.200.452.3%2.90%5.23%20317
$80.00Aug 21$1.000.325.6%1.32%6.94%21359
$85.00Aug 21$0.300.1512.2%0.40%12.62%7119
$77.50Jul 17$0.100.312.3%0.13%2.46%211.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 671
Total Puts 961
Put/Call Ratio 1.43
Net Difference -290

Prior's Put/Call Breakdown

Total Calls 7,473
Total Puts 596
Put/Call Ratio 0.08
Net Difference 6,877

Prior 7-Day Put/Call Summary

Total Calls 10,353
Total Puts 8,571
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All