Tour v303
EIX
EDISON INTL
$74.78 -1.27%
$75.40 (+0.83%)🌙
as of 07/08 06:26 PM
(7/7 18:25) ◀
|
Wednesday, July 8, 2026 (6:26pm)
January 2026
|
▶ (7/9 18:25)
◀ 7/8 18:26 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,214
Calls: 430 (35%)
Puts: 784 (65%)
Prior (07/07) 1,632
Calls: 671 (41%)
Puts: 961 (59%)
Current vs Prior -25.61%
Calls: -35.92% (Calls)
Puts: -18.42% (Puts)
Prior 7-Day Total 19,512
Calls: 10,699 (55%)
Puts: 8,813 (45%)
Prior 7-Day Average 2,787
Calls: 1,528 (55%)
Puts: 1,259 (45%)
Current vs Prior 7-Day Avg -56.45%
Calls: -71.87%
Puts: -37.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $216.2K
Calls: $67.1K (31%)
Puts: $149.1K (69%)
Prior (07/07) $474.9K
Calls: $140.4K (30%)
Puts: $334.5K (70%)
Current vs Prior -54.48%
Calls: -52.18%
Puts: -55.45%
Prior 7-Day Total $8.33M
Calls: $6.73M (81%)
Puts: $1.60M (19%)
Prior 7-Day Average $1.19M
Calls: $960.7K (81%)
Puts: $228.6K (19%)
Current vs Prior 7-Day Avg -81.82%
Calls: -93.01%
Puts: -34.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.82
Prior (07/07) 1.43
Current vs Prior +27.31%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -5.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 20,656
Calls: 10,203 (49%)
Puts: 10,453 (51%)
Prior (07/07) 23,019
Calls: 11,128 (48%)
Puts: 11,891 (52%)
Current vs Prior -10.27%
Prior 7-Day Total 151,527
Calls: 79,977 (53%)
Puts: 71,550 (47%)
Prior 7-Day Average 21,646
Calls: 11,425 (53%)
Puts: 10,221 (47%)
Current vs Prior 7-Day Avg -4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.55% | 10.40%6.55% | 10.40%
Prior 5.29% | 9.08%5.29% | 9.08%
Current vs Prior +23.76% | +14.53%+23.76% | +14.53%
Prior 7-Day Avg 6.44% | 10.45%5.65% | 9.79%
Current vs 7-Day Avg +1.67% | -0.42%+15.90% | +6.31%
Prior 7-Day Eod 5.29% | 9.08%-- | --
Current vs 7-Day Eod +23.76% | +14.53%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.84% | 13.37%
Calls: 16.17% | 11.58%
Puts: 11.52% | 15.17%
Current vs 7-Day Avg -18.23% | -19.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($149.1K). Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.9011.40$10.6514.1%80.87--
$67.50Aug 218.009.90$8.9521.2%10.82--
$70.00Aug 216.106.80$6.4510.9%20.7457
$72.50Jul 172.804.30$3.5542.3%30.692.5K
$72.50Aug 214.405.00$4.7012.8%20.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.101.60$1.3537.0%100.51125

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 947, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.15$0.08187.5%3070.06767
$77.50Jul 170.100.55$0.33136.4%410.201.6K
$75.00Jul 171.151.40$1.2719.7%200.492.6K
$65.00Aug 219.9011.40$10.6514.1%80.87--
$77.50Aug 211.752.25$2.0025.0%60.39331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.151.60$1.3832.6%2250.261.7K
$72.50Aug 211.602.35$1.9837.9%1990.36677
$67.50Jul 170.050.25$0.15133.3%320.061.5K
$70.00Jul 170.200.35$0.2853.6%280.12907
$72.50Jul 170.501.70$1.10109.1%250.31913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.6%, max 53.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 2145.0%29.3%53.8%52.5K
$75.00Jul 17Aug 2128.8%28.7%0.4%223.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 2145.0%29.3%53.8%2241.6K
$65.00Jul 17Aug 2155.0%37.6%46.3%133.8K
$67.50Jul 17Aug 2144.6%34.9%27.6%471.9K
$70.00Jul 17Aug 2137.9%32.2%17.7%2532.6K
$75.00Jul 17Aug 2128.8%28.7%0.4%12125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 18.23, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.25$2.25$0.259.00$77.75
$80.00$85.00Aug 21$0.73$4.27$0.735.85$80.73
$77.50$80.00Aug 21$0.77$1.73$0.772.25$78.27
$75.00$77.50Jul 17$0.94$1.56$0.941.66$75.94
$75.00$77.50Aug 21$1.20$1.30$1.201.08$76.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.13$2.37$0.1318.23$69.87
$75.00$72.50Jul 17$0.25$2.25$0.259.00$74.75
$67.50$65.00Aug 21$0.30$2.20$0.307.33$67.20
$70.00$67.50Aug 21$0.43$2.07$0.434.81$69.57
$72.50$70.00Aug 21$0.60$1.90$0.603.17$71.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 10.36, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$2.28$2.28$0.2210.36$74.78
$70.00$72.50Aug 21$1.75$1.75$0.752.33$71.75
$65.00$67.50Aug 21$1.70$1.70$0.802.13$66.70
$72.50$75.00Aug 21$1.50$1.50$1.001.50$74.00
$75.00$77.50Aug 21$1.20$1.20$1.300.92$76.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.10$1.10$1.400.79$73.90
$72.50$70.00Jul 17$0.82$0.82$1.680.49$71.68
$72.50$70.00Aug 21$0.60$0.60$1.900.32$71.90
$70.00$67.50Aug 21$0.43$0.43$2.070.21$69.57
$67.50$65.00Aug 21$0.30$0.30$2.200.14$67.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.21, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$1.1545.0%29.3%
$80.00Jul 17Aug 21$1.1526.6%29.6%
$77.50Jul 17Aug 21$1.6725.6%30.1%
$75.00Jul 17Aug 21$1.9328.8%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.5255.0%37.6%
$67.50Jul 17Aug 21$0.8044.6%34.9%
$72.50Jul 17Aug 21$0.8845.0%29.3%
$70.00Jul 17Aug 21$1.1037.9%32.2%
$75.00Jul 17Aug 21$1.7328.8%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.50% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.27$1.35$2.62$72.38$77.623.50%
$72.50Jul 17$3.55$1.10$4.65$67.85$77.156.22%
$75.00Aug 21$3.20$3.08$6.28$68.72$81.288.40%
$72.50Aug 21$4.70$1.98$6.68$65.82$79.188.93%
$70.00Aug 21$6.45$1.38$7.83$62.17$77.8310.47%
$67.50Aug 21$8.95$0.95$9.90$57.60$77.4013.24%
$65.00Aug 21$10.65$0.65$11.30$53.70$76.3015.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.31% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Jul 17$0.08$0.15$0.23$67.27$80.23
$80.00$70.00Jul 17$0.08$0.28$0.36$69.64$80.36
$77.50$67.50Jul 17$0.33$0.15$0.48$67.02$77.98
$77.50$70.00Jul 17$0.33$0.28$0.61$69.39$78.11
$85.00$65.00Aug 21$0.50$0.65$1.15$63.85$86.15
$80.00$72.50Jul 17$0.08$1.10$1.18$71.32$81.18
$75.00$67.50Jul 17$1.27$0.15$1.42$66.08$76.42
$77.50$72.50Jul 17$0.33$1.10$1.43$71.07$78.93
$85.00$67.50Aug 21$0.50$0.95$1.45$66.05$86.45
$75.00$70.00Jul 17$1.27$0.28$1.55$68.45$76.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.56, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.05$0.454.56$65.45$72.05
68/7072/75Aug 21$1.93$0.573.39$68.07$74.43
72/7578/80Aug 21$1.87$0.632.97$73.13$79.37
65/6872/75Aug 21$1.80$0.702.57$65.70$74.30
70/7275/78Aug 21$1.80$0.702.57$70.70$76.80
70/7275/78Jul 17$1.76$0.742.38$70.74$76.76
68/7075/78Aug 21$1.63$0.871.87$68.37$76.63
65/6875/78Aug 21$1.50$1.001.50$66.00$76.50
70/7278/80Aug 21$1.37$1.131.21$71.13$78.87
68/7078/80Aug 21$1.20$1.300.92$68.80$78.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.22$2.2810.36
$70.00$72.50$75.00Aug 21$0.25$2.259.00
$72.50$75.00$77.50Aug 21$0.30$2.207.33
$75.00$77.50$80.00Aug 21$0.43$2.074.81
$75.00$77.50$80.00Jul 17$0.69$1.812.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.11$2.3921.73
$65.00$67.50$70.00Aug 21$0.13$2.3718.23
$67.50$70.00$72.50Aug 21$0.17$2.3313.71
$70.00$72.50$75.00Aug 21$0.50$2.004.00
$67.50$70.00$72.50Jul 17$0.69$1.812.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Jul 17-$0.02$2.48
$77.50$80.001:2Aug 21-$0.46$2.04
$75.00$77.501:2Aug 21-$0.80$1.70
$72.50$75.001:2Aug 21-$1.70$0.80
$80.00$85.001:2Aug 21$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17-$0.02$2.48
$67.50$65.001:2Jul 17-$0.11$2.39
$67.50$65.001:2Aug 21-$0.35$2.15
$70.00$67.501:2Aug 21-$0.52$1.98
$72.50$70.001:2Aug 21-$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.88%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.900.510.3%3.88%4.17%2628
$77.50Aug 21$1.750.393.6%2.34%5.98%6331
$75.00Jul 17$1.150.490.3%1.54%1.83%202.6K
$80.00Aug 21$1.000.277.0%1.34%8.32%4374
$85.00Aug 21$0.300.1313.7%0.40%14.07%178
$77.50Jul 17$0.100.203.6%0.13%3.77%411.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts 784
Put/Call Ratio 1.82
Net Difference -354

Prior's Put/Call Breakdown

Total Calls 671
Total Puts 961
Put/Call Ratio 1.43
Net Difference -290

Prior 7-Day Put/Call Summary

Total Calls 10,699
Total Puts 8,813
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All