Tour v308
EIX
EDISON INTL
$74.64 -0.19%
$75.00 (+0.48%)🌙
as of 07/09 06:25 PM
(7/8 18:26) ◀
|
Thursday, July 9, 2026 (6:25pm)
January 2026
|
▶ (7/10 18:26)
◀ 7/9 18:25 ▶

Option Volume

Detail
ℹ
Current (07/09) 881
Calls: 515 (58%)
Puts: 366 (42%)
Prior (07/08) 1,214
Calls: 430 (35%)
Puts: 784 (65%)
Current vs Prior -27.43%
Calls: +19.77% (Calls)
Puts: -53.32% (Puts)
Prior 7-Day Total 19,367
Calls: 10,427 (54%)
Puts: 8,940 (46%)
Prior 7-Day Average 2,766
Calls: 1,489 (54%)
Puts: 1,277 (46%)
Current vs Prior 7-Day Avg -68.16%
Calls: -65.43%
Puts: -71.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $106.5K
Calls: $61.8K (58%)
Puts: $44.7K (42%)
Prior (07/08) $216.2K
Calls: $67.1K (31%)
Puts: $149.1K (69%)
Current vs Prior -50.74%
Calls: -8.00%
Puts: -69.99%
Prior 7-Day Total $8.30M
Calls: $6.63M (80%)
Puts: $1.67M (20%)
Prior 7-Day Average $1.19M
Calls: $947.5K (80%)
Puts: $238.4K (20%)
Current vs Prior 7-Day Avg -91.02%
Calls: -93.48%
Puts: -81.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.71
Prior (07/08) 1.82
Current vs Prior -61.02%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -65.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 19,899
Calls: 9,952 (50%)
Puts: 9,947 (50%)
Prior (07/08) 20,656
Calls: 10,203 (49%)
Puts: 10,453 (51%)
Current vs Prior -3.66%
Prior 7-Day Total 151,305
Calls: 79,508 (53%)
Puts: 71,797 (47%)
Prior 7-Day Average 21,615
Calls: 11,358 (53%)
Puts: 10,256 (47%)
Current vs Prior 7-Day Avg -7.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.16% | 10.05%5.16% | 10.05%
Prior 6.55% | 10.40%6.55% | 10.40%
Current vs Prior -21.28% | -3.42%-21.28% | -3.42%
Prior 7-Day Avg 6.35% | 10.33%5.95% | 9.99%
Current vs 7-Day Avg -18.79% | -2.72%-13.36% | +0.56%
Prior 7-Day Eod 6.55% | 10.40%-- | --
Current vs 7-Day Eod -21.28% | -3.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.803.50$2.6564.2%10.752.5K
$70.00Aug 215.707.50$6.6027.3%100.74--
$75.00Aug 212.653.30$2.9721.9%80.50629
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.051.35$1.2025.0%460.54129

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 759, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.100.30$0.20100.0%1620.151.7K
$75.00Jul 170.801.05$0.9326.9%1360.462.6K
$77.50Aug 210.801.95$1.3883.3%810.34336
$80.00Jul 170.000.10$0.05200.0%410.041.1K
$80.00Aug 211.001.20$1.1018.2%200.26377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.150.30$0.2268.2%1280.11917
$75.00Jul 171.051.35$1.2025.0%460.54129
$70.00Aug 211.101.45$1.2727.6%320.261.9K
$72.50Jul 170.400.60$0.5040.0%300.25917
$67.50Aug 210.751.10$0.9337.6%180.18335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 45.1%, max 136.8%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 17Aug 2198.5%41.6%136.8%7416
$65.00Jul 17Aug 2148.6%36.6%32.8%121.2K
$67.50Jul 17Aug 2144.5%34.5%29.3%281.9K
$70.00Jul 17Aug 2136.9%30.8%19.9%1602.8K
$72.50Jul 17Aug 2130.2%28.4%6.5%381.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.15$2.35$0.1515.67$77.65
$77.50$80.00Aug 21$0.28$2.22$0.287.93$77.78
$80.00$85.00Aug 21$0.75$4.25$0.755.67$80.75
$75.00$77.50Jul 17$0.73$1.77$0.732.42$75.73
$75.00$77.50Aug 21$1.59$0.91$1.590.57$76.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.28$2.22$0.287.93$72.22
$67.50$65.00Aug 21$0.33$2.17$0.336.58$67.17
$70.00$67.50Aug 21$0.34$2.16$0.346.35$69.66
$72.50$70.00Aug 21$0.65$1.85$0.652.85$71.85
$75.00$72.50Jul 17$0.70$1.80$0.702.57$74.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.65, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.63$3.63$1.372.65$73.63
$72.50$75.00Jul 17$1.72$1.72$0.782.21$74.22
$75.00$77.50Aug 21$1.59$1.59$0.911.75$76.59
$75.00$77.50Jul 17$0.73$0.73$1.770.41$75.73
$80.00$85.00Aug 21$0.75$0.75$4.250.18$80.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.13$1.13$1.370.82$73.87
$75.00$72.50Jul 17$0.70$0.70$1.800.39$74.30
$72.50$70.00Aug 21$0.65$0.65$1.850.35$71.85
$70.00$67.50Aug 21$0.34$0.34$2.160.16$69.66
$67.50$65.00Aug 21$0.33$0.33$2.170.15$67.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.24, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.0526.9%29.1%
$77.50Jul 17Aug 21$1.1823.9%24.7%
$75.00Jul 17Aug 21$2.0424.7%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.5548.6%36.6%
$67.50Jul 17Aug 21$0.8044.5%34.5%
$70.00Jul 17Aug 21$1.0536.9%30.8%
$72.50Jul 17Aug 21$1.4230.2%28.4%
$75.00Jul 17Aug 21$1.8524.7%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.85% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.93$1.20$2.13$72.87$77.132.85%
$72.50Jul 17$2.65$0.50$3.15$69.35$75.654.22%
$75.00Aug 21$2.97$3.05$6.02$68.98$81.028.07%
$70.00Aug 21$6.60$1.27$7.87$62.13$77.8710.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.44% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$67.50Jul 17$0.20$0.13$0.33$67.17$77.83
$77.50$70.00Jul 17$0.20$0.22$0.42$69.58$77.92
$82.50$67.50Jul 17$0.38$0.13$0.51$66.99$83.01
$82.50$70.00Jul 17$0.38$0.22$0.60$69.40$83.10
$77.50$72.50Jul 17$0.20$0.50$0.70$71.80$78.20
$77.50$62.50Jul 17$0.20$0.53$0.73$61.77$78.23
$82.50$72.50Jul 17$0.38$0.50$0.88$71.62$83.38
$82.50$62.50Jul 17$0.38$0.53$0.91$61.59$83.41
$85.00$65.00Aug 21$0.35$0.60$0.95$64.05$85.95
$75.00$67.50Jul 17$0.93$0.13$1.06$66.44$76.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 8.62, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.24$0.268.62$70.26$77.24
65/6870/75Aug 21$3.96$1.043.81$63.54$73.96
68/7075/78Aug 21$1.93$0.573.39$68.07$76.93
65/6875/78Aug 21$1.92$0.583.31$65.58$76.92
72/7578/80Aug 21$1.41$1.091.29$73.59$78.91
70/7275/78Jul 17$1.01$1.490.68$71.49$76.01
72/7580/85Aug 21$1.88$3.120.60$73.12$81.88
70/7278/80Aug 21$0.93$1.570.59$71.57$78.43
72/7578/80Jul 17$0.85$1.650.52$74.15$78.35
70/7280/85Aug 21$1.40$3.600.39$71.10$81.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.16, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.48$2.024.21
$75.00$77.50$80.00Jul 17$0.58$1.923.31
$72.50$75.00$77.50Jul 17$0.99$1.511.53
$75.00$77.50$80.00Aug 21$1.31$1.190.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.19$2.3112.16
$62.50$65.00$67.50Aug 21$0.23$2.279.87
$67.50$70.00$72.50Aug 21$0.31$2.197.06
$70.00$72.50$75.00Jul 17$0.42$2.084.95
$70.00$72.50$75.00Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.04, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Jul 17-$0.71$1.79
$77.50$80.001:2Aug 21-$0.82$1.68
$80.00$85.001:2Aug 21$0.40$4.60
$70.00$75.001:2Aug 21$0.66$4.34
$77.50$80.001:2Jul 17$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17-$0.04$2.46
$67.50$65.001:2Aug 21-$0.27$2.23
$65.00$62.501:2Aug 21-$0.40$2.10
$70.00$67.501:2Aug 21-$0.59$1.91
$72.50$70.001:2Aug 21-$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.55%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.650.500.5%3.55%4.03%8629
$80.00Aug 21$1.000.267.2%1.34%8.52%20377
$75.00Jul 17$0.800.460.5%1.07%1.55%1362.6K
$77.50Aug 21$0.800.343.8%1.07%4.90%81336
$85.00Aug 21$0.250.1013.9%0.33%14.21%279
$77.50Jul 17$0.100.153.8%0.13%3.97%1621.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515
Total Puts 366
Put/Call Ratio 0.71
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 430
Total Puts 784
Put/Call Ratio 1.82
Net Difference -354

Prior 7-Day Put/Call Summary

Total Calls 10,427
Total Puts 8,940
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All