Tour v309
EIX
EDISON INTL
$75.20 +0.75%
$75.29 (+0.12%)🌙
as of 07/10 06:26 PM
(7/9 18:25) ◀
|
Friday, July 10, 2026 (6:26pm)
January 2026
|
▶ (7/13 18:25)
◀ 7/10 18:26 ▶

Option Volume

Detail
ℹ
Current (07/10) 594
Calls: 343 (58%)
Puts: 251 (42%)
Prior (07/09) 881
Calls: 515 (58%)
Puts: 366 (42%)
Current vs Prior -32.58%
Calls: -33.40% (Calls)
Puts: -31.42% (Puts)
Prior 7-Day Total 19,252
Calls: 10,337 (54%)
Puts: 8,915 (46%)
Prior 7-Day Average 2,750
Calls: 1,476 (54%)
Puts: 1,273 (46%)
Current vs Prior 7-Day Avg -78.40%
Calls: -76.77%
Puts: -80.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $359.4K
Calls: $280.0K (78%)
Puts: $79.5K (22%)
Prior (07/09) $106.5K
Calls: $61.8K (58%)
Puts: $44.7K (42%)
Current vs Prior +237.50%
Calls: +353.29%
Puts: +77.64%
Prior 7-Day Total $8.13M
Calls: $6.45M (79%)
Puts: $1.68M (21%)
Prior 7-Day Average $1.16M
Calls: $921.3K (79%)
Puts: $240.5K (21%)
Current vs Prior 7-Day Avg -69.06%
Calls: -69.61%
Puts: -66.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.73
Prior (07/09) 0.71
Current vs Prior +2.97%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -64.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 18,027
Calls: 7,518 (42%)
Puts: 10,509 (58%)
Prior (07/09) 19,899
Calls: 9,952 (50%)
Puts: 9,947 (50%)
Current vs Prior -9.41%
Prior 7-Day Total 149,855
Calls: 77,626 (52%)
Puts: 72,229 (48%)
Prior 7-Day Average 21,407
Calls: 11,089 (52%)
Puts: 10,318 (48%)
Current vs Prior 7-Day Avg -15.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.94% | 9.44%3.94% | 9.44%
Prior 5.16% | 10.05%5.16% | 10.05%
Current vs Prior -23.69% | -6.04%-23.69% | -6.04%
Prior 7-Day Avg 6.13% | 10.32%5.75% | 10.01%
Current vs 7-Day Avg -35.76% | -8.51%-31.60% | -5.64%
Prior 7-Day Eod 5.16% | 10.05%-- | --
Current vs 7-Day Eod -23.69% | -6.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($280.0K) vs puts ($79.5K). Massive premium surge with dollar volume up 238% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.003.30$3.159.5%600.53629
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.751.40$1.0860.2%330.562.6K
$75.00Aug 213.003.30$3.159.5%600.53629
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 351, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.003.30$3.159.5%600.53629
$77.50Jul 170.101.35$0.73171.2%440.301.8K
$80.00Aug 211.001.25$1.1322.1%390.27390
$75.00Jul 170.751.40$1.0860.2%330.562.6K
$77.50Aug 211.752.10$1.9318.1%30.40403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.250.40$0.3345.5%710.18930
$75.00Aug 212.352.90$2.6320.9%710.47814
$67.50Jul 170.000.15$0.08187.5%80.041.5K
$72.50Aug 211.452.05$1.7534.3%80.34--
$70.00Jul 170.100.30$0.20100.0%60.10876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.5%, max 33.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 2137.9%28.4%33.5%472.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2141.6%31.7%31.2%7876
$67.50Jul 17Aug 2145.7%34.9%30.9%101.5K
$72.50Jul 17Aug 2131.0%29.1%6.5%79930

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.83, avg 7.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.35$2.15$0.356.14$75.35
$80.00$85.00Aug 21$0.73$4.27$0.735.85$80.73
$77.50$80.00Aug 21$0.80$1.70$0.802.12$78.30
$75.00$77.50Aug 21$1.22$1.28$1.221.05$76.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.12$2.38$0.1219.83$69.88
$72.50$70.00Jul 17$0.13$2.37$0.1318.23$72.37
$67.50$65.00Aug 21$0.28$2.22$0.287.93$67.22
$70.00$67.50Aug 21$0.34$2.16$0.346.35$69.66
$72.50$70.00Aug 21$0.58$1.92$0.583.31$71.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.95, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$1.22$1.22$1.280.95$76.22
$77.50$80.00Aug 21$0.80$0.80$1.700.47$78.30
$80.00$85.00Aug 21$0.73$0.73$4.270.17$80.73
$75.00$77.50Jul 17$0.35$0.35$2.150.16$75.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.88$0.88$1.620.54$74.12
$72.50$70.00Aug 21$0.58$0.58$1.920.30$71.92
$70.00$67.50Aug 21$0.34$0.34$2.160.16$69.66
$67.50$65.00Aug 21$0.28$0.28$2.220.13$67.22
$70.00$67.50Jul 17$0.12$0.12$2.380.05$69.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.28, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$1.2037.9%28.4%
$75.00Jul 17Aug 21$2.0721.0%26.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.7545.7%34.9%
$70.00Jul 17Aug 21$0.9741.6%31.7%
$72.50Jul 17Aug 21$1.4231.0%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.69% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.15$2.63$5.78$69.22$80.787.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.24% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Jul 17$0.73$0.20$0.93$69.07$78.43
$85.00$65.00Aug 21$0.40$0.55$0.95$64.05$85.95
$77.50$72.50Jul 17$0.73$0.33$1.06$71.44$78.56
$85.00$67.50Aug 21$0.40$0.83$1.23$66.27$86.23
$85.00$70.00Aug 21$0.40$1.17$1.57$68.43$86.57
$80.00$65.00Aug 21$1.13$0.55$1.68$63.32$81.68
$80.00$67.50Aug 21$1.13$0.83$1.96$65.54$81.96
$85.00$72.50Aug 21$0.40$1.75$2.15$70.35$87.15
$80.00$70.00Aug 21$1.13$1.17$2.30$67.70$82.30
$77.50$65.00Aug 21$1.93$0.55$2.48$62.52$79.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.57, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.80$0.702.57$70.70$76.80
72/7578/80Aug 21$1.68$0.822.05$73.32$79.18
68/7075/78Aug 21$1.56$0.941.66$68.44$76.56
65/6875/78Aug 21$1.50$1.001.50$66.00$76.50
70/7278/80Aug 21$1.38$1.121.23$71.12$78.88
68/7078/80Aug 21$1.14$1.360.84$68.86$78.64
65/6878/80Aug 21$1.08$1.420.76$66.42$78.58
72/7580/85Aug 21$1.61$3.390.47$73.39$81.61
70/7280/85Aug 21$1.31$3.690.36$71.19$81.31
68/7080/85Aug 21$1.07$3.930.27$68.93$81.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 40.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.42$2.084.95
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.06$2.4440.67
$67.50$70.00$72.50Aug 21$0.24$2.269.42
$70.00$72.50$75.00Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.33$2.17
$75.00$77.501:2Jul 17-$0.38$2.12
$75.00$77.501:2Aug 21-$0.71$1.79
$80.00$85.001:2Aug 21$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17-$0.07$2.43
$62.50$60.001:2Jul 17-$0.13$2.37
$67.50$65.001:2Aug 21-$0.27$2.23
$70.00$67.501:2Aug 21-$0.49$2.01
$72.50$70.001:2Aug 21-$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.33%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.750.403.1%2.33%5.39%3403
$80.00Aug 21$1.000.276.4%1.33%7.71%39390
$85.00Aug 21$0.250.1213.0%0.33%13.36%1--
$77.50Jul 17$0.100.303.1%0.13%3.19%441.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343
Total Puts 251
Put/Call Ratio 0.73
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 515
Total Puts 366
Put/Call Ratio 0.71
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 10,337
Total Puts 8,915
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All