Tour v325
EIX
EDISON INTL
$75.97 +1.02%
(7/10 18:26) ◀
|
Monday, July 13, 2026 (6:25pm)
January 2026
|
▶ (7/14 18:50)
◀ 7/13 18:25 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,439
Calls: 676 (47%)
Puts: 763 (53%)
Prior (07/10) 594
Calls: 343 (58%)
Puts: 251 (42%)
Current vs Prior +142.26%
Calls: +97.08% (Calls)
Puts: +203.98% (Puts)
Prior 7-Day Total 18,353
Calls: 10,409 (57%)
Puts: 7,944 (43%)
Prior 7-Day Average 2,621
Calls: 1,487 (57%)
Puts: 1,134 (43%)
Current vs Prior 7-Day Avg -45.12%
Calls: -54.54%
Puts: -32.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $325.4K
Calls: $160.0K (49%)
Puts: $165.5K (51%)
Prior (07/10) $359.4K
Calls: $280.0K (78%)
Puts: $79.5K (22%)
Current vs Prior -9.46%
Calls: -42.87%
Puts: +108.23%
Prior 7-Day Total $8.14M
Calls: $6.69M (82%)
Puts: $1.46M (18%)
Prior 7-Day Average $1.16M
Calls: $955.4K (82%)
Puts: $208.0K (18%)
Current vs Prior 7-Day Avg -72.03%
Calls: -83.26%
Puts: -20.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.13
Prior (07/10) 0.73
Current vs Prior +54.24%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -25.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 18,686
Calls: 10,993 (59%)
Puts: 7,693 (41%)
Prior (07/10) 18,027
Calls: 7,518 (42%)
Puts: 10,509 (58%)
Current vs Prior +3.66%
Prior 7-Day Total 149,948
Calls: 75,326 (50%)
Puts: 74,622 (50%)
Prior 7-Day Average 21,421
Calls: 10,760 (50%)
Puts: 10,660 (50%)
Current vs Prior 7-Day Avg -12.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.32% | 9.61%4.32% | 9.61%
Prior 3.94% | 9.44%3.94% | 9.44%
Current vs Prior +9.69% | +1.77%+9.69% | +1.78%
Prior 7-Day Avg 5.60% | 10.15%5.39% | 9.89%
Current vs 7-Day Avg -22.89% | -5.36%-19.91% | -2.87%
Prior 7-Day Eod 3.94% | 9.44%3.94% | 9.44%
Current vs 7-Day Eod +9.69% | +1.77%+9.69% | +1.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 142% vs prior - elevated interest. Slightly bearish P/C ratio of 1.13. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 212.252.45$2.358.5%630.44406
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.3012.20$11.2516.9%11.004
$67.50Jul 178.109.20$8.6512.7%60.94--
$65.00Aug 2111.0012.90$11.9515.9%20.90--
$72.50Jul 173.304.40$3.8528.6%150.882.5K
$75.00Jul 171.451.70$1.5815.8%250.642.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.303.90$3.6016.7%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 674, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.20$0.10200.0%1270.081.1K
$85.00Aug 210.350.50$0.4334.9%660.1379
$77.50Aug 212.252.45$2.358.5%630.44406
$80.00Aug 211.151.45$1.3023.1%570.31427
$75.00Aug 213.404.00$3.7016.2%260.58648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.500.80$0.6546.2%1350.14352
$72.50Aug 211.401.70$1.5519.4%770.30892
$62.50Jul 170.000.20$0.10200.0%120.03--
$72.50Jul 170.100.30$0.20100.0%90.13--
$70.00Aug 210.801.05$0.9326.9%90.201.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 64.9%, max 140.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2181.1%39.2%106.9%34
$80.00Jul 17Aug 2135.7%28.0%27.3%1841.5K
$75.00Jul 17Aug 2133.2%28.9%14.9%513.2K
$77.50Jul 17Aug 2130.7%30.2%1.8%772.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 17Aug 21103.1%42.8%140.6%1419
$65.00Jul 17Aug 2181.1%39.2%106.9%12--
$67.50Jul 17Aug 2171.1%35.5%100.5%1411.9K
$70.00Jul 17Aug 2150.4%32.0%57.6%152.8K
$72.50Jul 17Aug 2139.5%31.0%27.3%86892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 7.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.28$2.22$0.287.93$77.78
$80.00$85.00Aug 21$0.87$4.13$0.874.75$80.87
$77.50$80.00Aug 21$1.05$1.45$1.051.38$78.55
$75.00$77.50Jul 17$1.20$1.30$1.201.08$76.20
$75.00$77.50Aug 21$1.35$1.15$1.350.85$76.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.10$2.40$0.1024.00$72.40
$65.00$62.50Aug 21$0.13$2.37$0.1318.23$64.87
$67.50$65.00Aug 21$0.17$2.33$0.1713.71$67.33
$70.00$67.50Aug 21$0.28$2.22$0.287.93$69.72
$72.50$70.00Aug 21$0.62$1.88$0.623.03$71.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 24.00, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$72.50Jul 17$4.80$4.80$0.2024.00$72.30
$72.50$75.00Jul 17$2.27$2.27$0.239.87$74.77
$65.00$75.00Aug 21$8.25$8.25$1.754.71$73.25
$75.00$77.50Aug 21$1.35$1.35$1.151.17$76.35
$75.00$77.50Jul 17$1.20$1.20$1.300.92$76.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.25$1.25$1.251.00$76.25
$75.00$72.50Aug 21$0.80$0.80$1.700.47$74.20
$72.50$70.00Aug 21$0.62$0.62$1.880.33$71.88
$70.00$67.50Aug 21$0.28$0.28$2.220.13$69.72
$67.50$65.00Aug 21$0.17$0.17$2.330.07$67.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.04, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.7081.1%39.2%
$80.00Jul 17Aug 21$1.2035.7%28.0%
$77.50Jul 17Aug 21$1.9730.7%30.2%
$75.00Jul 17Aug 21$2.1233.2%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 17Aug 21$0.25103.1%42.8%
$65.00Jul 17Aug 21$0.4081.1%39.2%
$67.50Jul 17Aug 21$0.5271.1%35.5%
$70.00Jul 17Aug 21$0.8350.4%32.0%
$72.50Jul 17Aug 21$1.3539.5%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.33% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$3.85$0.20$4.05$68.45$76.555.33%
$77.50Aug 21$2.35$3.60$5.95$71.55$83.457.83%
$75.00Aug 21$3.70$2.35$6.05$68.95$81.057.96%
$67.50Jul 17$8.65$0.13$8.78$58.72$76.2811.56%
$65.00Jul 17$11.25$0.08$11.33$53.67$76.3314.91%
$65.00Aug 21$11.95$0.48$12.43$52.57$77.4316.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.26% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.10$0.10$0.20$69.80$80.20
$80.00$67.50Jul 17$0.10$0.13$0.23$67.27$80.23
$80.00$72.50Jul 17$0.10$0.20$0.30$72.20$80.30
$77.50$70.00Jul 17$0.38$0.10$0.48$69.52$77.98
$77.50$67.50Jul 17$0.38$0.13$0.51$66.99$78.01
$77.50$72.50Jul 17$0.38$0.20$0.58$71.92$78.08
$85.00$65.00Aug 21$0.43$0.48$0.91$64.09$85.91
$85.00$67.50Aug 21$0.43$0.65$1.08$66.42$86.08
$85.00$70.00Aug 21$0.43$0.93$1.36$68.64$86.36
$80.00$65.00Aug 21$1.30$0.48$1.78$63.22$81.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.72, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.97$0.533.72$70.53$76.97
72/7578/80Aug 21$1.85$0.652.85$73.15$79.35
70/7278/80Aug 21$1.67$0.832.01$70.83$79.17
68/7075/78Aug 21$1.63$0.871.87$68.37$76.63
65/6875/78Aug 21$1.52$0.981.55$65.98$76.52
62/6575/78Aug 21$1.48$1.021.45$63.52$76.48
68/7078/80Aug 21$1.33$1.171.14$68.67$78.83
70/7275/78Jul 17$1.30$1.201.08$71.20$76.30
65/6878/80Aug 21$1.22$1.280.95$66.28$78.72
62/6578/80Aug 21$1.18$1.320.89$63.82$78.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$75.00$77.50$80.00Jul 17$0.92$1.581.72
$72.50$75.00$77.50Jul 17$1.07$1.431.34
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.07$2.4334.71
$65.00$67.50$70.00Aug 21$0.11$2.3921.73
$67.50$70.00$72.50Jul 17$0.13$2.3718.23
$70.00$72.50$75.00Aug 21$0.18$2.3212.89
$67.50$70.00$72.50Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.25$2.25
$75.00$77.501:2Aug 21-$1.00$1.50
$65.00$75.001:2Aug 21$4.55$5.45
$80.00$85.001:2Aug 21$0.44$4.56
$67.50$72.501:2Jul 17$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17$0.00$2.50
$67.50$65.001:2Jul 17-$0.03$2.47
$65.00$62.501:2Jul 17-$0.12$2.38
$70.00$67.501:2Jul 17-$0.16$2.34
$65.00$62.501:2Aug 21-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.96%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.250.442.0%2.96%4.98%63406
$80.00Aug 21$1.150.315.3%1.51%6.82%57427
$85.00Aug 21$0.350.1311.9%0.46%12.35%6679
$77.50Jul 17$0.300.262.0%0.39%2.41%141.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676
Total Puts 763
Put/Call Ratio 1.13
Net Difference -87

Prior's Put/Call Breakdown

Total Calls 343
Total Puts 251
Put/Call Ratio 0.73
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 10,409
Total Puts 7,944
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All