Tour v334
EIX
EDISON INTL
$76.58 +0.80%
$75.37 (-1.58%)🌙
as of 07/14 06:50 PM
(7/13 18:25) ◀
|
Tuesday, July 14, 2026 (6:50pm)
January 2026
|
▶ (7/15 18:33)
◀ 7/14 18:50 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,605
Calls: 1,730 (66%)
Puts: 875 (34%)
Prior (07/13) 1,439
Calls: 676 (47%)
Puts: 763 (53%)
Current vs Prior +81.03%
Calls: +155.92% (Calls)
Puts: +14.68% (Puts)
Prior 7-Day Total 14,855
Calls: 10,656 (72%)
Puts: 4,199 (28%)
Prior 7-Day Average 2,122
Calls: 1,522 (72%)
Puts: 599 (28%)
Current vs Prior 7-Day Avg +22.75%
Calls: +13.64%
Puts: +45.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $444.8K
Calls: $356.4K (80%)
Puts: $88.4K (20%)
Prior (07/13) $325.4K
Calls: $160.0K (49%)
Puts: $165.5K (51%)
Current vs Prior +36.69%
Calls: +122.84%
Puts: -46.60%
Prior 7-Day Total $7.64M
Calls: $6.68M (87%)
Puts: $962.4K (13%)
Prior 7-Day Average $1.09M
Calls: $954.6K (87%)
Puts: $137.5K (13%)
Current vs Prior 7-Day Avg -59.27%
Calls: -62.66%
Puts: -35.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.51
Prior (07/13) 1.13
Current vs Prior -55.19%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -47.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 21,116
Calls: 7,658 (36%)
Puts: 13,458 (64%)
Prior (07/13) 18,686
Calls: 10,993 (59%)
Puts: 7,693 (41%)
Current vs Prior +13.00%
Prior 7-Day Total 148,042
Calls: 74,638 (50%)
Puts: 73,404 (50%)
Prior 7-Day Average 21,148
Calls: 10,662 (50%)
Puts: 10,486 (50%)
Current vs Prior 7-Day Avg -0.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.98% | 9.64%3.98% | 9.64%
Prior 4.32% | 9.61%4.32% | 9.61%
Current vs Prior -7.75% | +0.29%-7.75% | +0.29%
Prior 7-Day Avg 5.34% | 9.89%5.21% | 9.85%
Current vs 7-Day Avg -25.44% | -2.59%-23.58% | -2.12%
Prior 7-Day Eod 4.32% | 9.61%4.32% | 9.61%
Current vs 7-Day Eod -7.75% | +0.29%-7.75% | +0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($356.4K) vs puts ($88.4K). Above-average activity with volume up 81% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.9012.00$11.459.6%10.994
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.9012.00$11.459.6%10.994
$70.00Jul 176.007.10$6.5516.8%20.97--
$72.50Jul 173.904.60$4.2516.5%60.95--
$75.00Jul 171.652.55$2.1042.9%6580.792.6K
$70.00Aug 217.008.30$7.6517.0%10.7849
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.101.80$0.95178.9%100.70--
$77.50Aug 212.004.60$3.3078.8%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.8K, top 658)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.652.55$2.1042.9%6580.792.6K
$85.00Aug 210.150.60$0.38118.4%6370.12141
$75.00Aug 212.755.40$4.0865.0%2270.61648
$77.50Jul 170.200.80$0.50120.0%360.401.8K
$77.50Aug 212.153.10$2.6336.1%240.47436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.652.00$1.33101.5%240.221.9K
$65.00Jul 170.000.05$0.03166.7%230.011.1K
$72.50Jul 170.000.15$0.08187.5%170.06911
$65.00Aug 210.100.75$0.43151.2%150.09--
$72.50Aug 210.851.65$1.2564.0%120.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 72.0%, max 183.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 2143.5%29.4%47.9%12306
$70.00Jul 17Aug 2158.3%39.5%47.7%349
$75.00Jul 17Aug 2139.4%27.7%42.2%8853.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2193.9%33.1%183.8%142.0K
$65.00Jul 17Aug 2185.6%39.5%116.3%381.1K
$72.50Jul 17Aug 2143.5%29.4%47.9%29911
$70.00Jul 17Aug 2158.3%39.5%47.7%342.8K
$75.00Jul 17Aug 2139.4%27.7%42.2%13811

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 37.46, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.13$4.87$0.1337.46$85.13
$77.50$80.00Jul 17$0.47$2.03$0.474.32$77.97
$80.00$85.00Aug 21$0.95$4.05$0.954.26$80.95
$77.50$80.00Aug 21$1.30$1.20$1.300.92$78.80
$75.00$77.50Aug 21$1.45$1.05$1.450.72$76.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.12$2.38$0.1219.83$67.38
$75.00$72.50Jul 17$0.27$2.23$0.278.26$74.73
$77.50$75.00Jul 17$0.60$1.90$0.603.17$76.90
$75.00$72.50Aug 21$0.75$1.75$0.752.33$74.25
$70.00$67.50Aug 21$0.88$1.62$0.881.84$69.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 49.00, avg 4.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.90$4.90$0.1049.00$69.90
$70.00$72.50Jul 17$2.30$2.30$0.2011.50$72.30
$72.50$75.00Jul 17$2.15$2.15$0.356.14$74.65
$70.00$72.50Aug 21$1.85$1.85$0.652.85$71.85
$72.50$75.00Aug 21$1.72$1.72$0.782.21$74.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.30$1.30$1.201.08$76.20
$70.00$67.50Aug 21$0.88$0.88$1.620.54$69.12
$75.00$72.50Aug 21$0.75$0.75$1.750.43$74.25
$77.50$75.00Jul 17$0.60$0.60$1.900.32$76.90
$75.00$72.50Jul 17$0.27$0.27$2.230.12$74.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.38, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.1058.3%39.5%
$80.00Jul 17Aug 21$1.3023.8%27.0%
$72.50Jul 17Aug 21$1.5543.5%29.4%
$75.00Jul 17Aug 21$1.9839.4%27.7%
$77.50Jul 17Aug 21$2.1325.8%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.3093.9%33.1%
$65.00Jul 17Aug 21$0.4085.6%39.5%
$72.50Jul 17Aug 21$1.1743.5%29.4%
$70.00Jul 17Aug 21$1.2858.3%39.5%
$75.00Jul 17Aug 21$1.6539.4%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.89% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$0.50$0.95$1.45$76.05$78.951.89%
$75.00Jul 17$2.10$0.35$2.45$72.55$77.453.20%
$72.50Jul 17$4.25$0.08$4.33$68.17$76.835.65%
$77.50Aug 21$2.63$3.30$5.93$71.57$83.437.74%
$75.00Aug 21$4.08$2.00$6.08$68.92$81.087.94%
$70.00Jul 17$6.55$0.05$6.60$63.40$76.608.62%
$72.50Aug 21$5.80$1.25$7.05$65.45$79.559.21%
$70.00Aug 21$7.65$1.33$8.98$61.02$78.9811.73%
$65.00Jul 17$11.45$0.03$11.48$53.52$76.4814.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.24% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$72.50Jul 17$0.10$0.08$0.18$72.32$82.68
$82.50$67.50Jul 17$0.10$0.15$0.25$67.25$82.75
$82.50$75.00Jul 17$0.10$0.35$0.45$74.55$82.95
$82.50$62.50Jul 17$0.10$0.38$0.48$62.02$82.98
$77.50$72.50Jul 17$0.50$0.08$0.58$71.92$78.08
$77.50$67.50Jul 17$0.50$0.15$0.65$66.85$78.15
$90.00$65.00Aug 21$0.25$0.43$0.68$64.32$90.68
$90.00$67.50Aug 21$0.25$0.45$0.70$66.80$90.70
$85.00$65.00Aug 21$0.38$0.43$0.81$64.19$85.81
$85.00$67.50Aug 21$0.38$0.45$0.83$66.67$85.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 13.71, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7075/78Aug 21$2.33$0.1713.71$67.67$77.33
65/6872/75Jul 17$2.27$0.239.87$65.23$74.77
68/7078/80Aug 21$2.18$0.326.81$67.82$79.68
72/7578/80Aug 21$2.05$0.454.56$72.95$79.55
65/6875/78Jul 17$1.72$0.782.21$65.78$76.72
75/7880/85Aug 21$2.25$2.750.82$75.25$82.25
68/7080/85Aug 21$1.83$3.170.58$68.17$81.83
72/7580/85Aug 21$1.70$3.300.52$73.30$81.70
72/7578/80Jul 17$0.74$1.760.42$74.26$78.24
75/7885/90Aug 21$1.43$3.570.40$76.07$86.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.13$2.3718.23
$70.00$72.50$75.00Jul 17$0.15$2.3515.67
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$72.50$75.00$77.50Aug 21$0.27$2.238.26
$80.00$85.00$90.00Aug 21$0.82$4.185.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.13$2.3718.23
$70.00$72.50$75.00Jul 17$0.24$2.269.42
$72.50$75.00$77.50Jul 17$0.33$2.176.58
$62.50$65.00$67.50Jul 17$0.47$2.034.32
$72.50$75.00$77.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.12$4.88
$65.00$70.001:2Jul 17-$1.65$3.35
$77.50$80.001:2Aug 21-$0.03$2.47
$80.00$82.501:2Jul 17-$0.17$2.33
$75.00$77.501:2Aug 21-$1.18$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17-$0.02$2.48
$70.00$67.501:2Jul 17-$0.25$2.25
$67.50$65.001:2Aug 21-$0.41$2.09
$75.00$72.501:2Aug 21-$0.50$2.00
$77.50$75.001:2Aug 21-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.81%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.150.471.2%2.81%4.01%24436
$80.00Aug 21$1.000.324.5%1.31%5.77%18470
$77.50Jul 17$0.200.401.2%0.26%1.46%361.8K
$85.00Aug 21$0.150.1211.0%0.20%11.19%637141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,730
Total Puts 875
Put/Call Ratio 0.51
Net Difference 855

Prior's Put/Call Breakdown

Total Calls 676
Total Puts 763
Put/Call Ratio 1.13
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 10,656
Total Puts 4,199
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All