EIX - Options Database

EIX

EDISON INTL

$76.68 +0.13%

$77.16 (+0.63%)🌙

as of 07/15 06:33 PM

(7/14 18:50) ◀

Wednesday, July 15, 2026 (6:33pm)

▶ (7/16 18:25)

◀ 7/15 18:33 ▶

Option Volume

Detail

ℹ

Current (07/15) 1,084

Calls: 746 (69%)

Puts: 338 (31%)

Prior (07/14) 2,605

Calls: 1,730 (66%)

Puts: 875 (34%)

Current vs Prior -58.39%

Calls: -56.88% (Calls)

Puts: -61.37% (Puts)

Prior 7-Day Total 16,434

Calls: 11,838 (72%)

Puts: 4,596 (28%)

Prior 7-Day Average 2,347

Calls: 1,691 (72%)

Puts: 656 (28%)

Current vs Prior 7-Day Avg -53.83%

Calls: -55.89%

Puts: -48.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $260.2K

Calls: $208.5K (80%)

Puts: $51.7K (20%)

Prior (07/14) $444.8K

Calls: $356.4K (80%)

Puts: $88.4K (20%)

Current vs Prior -41.50%

Calls: -41.49%

Puts: -41.51%

Prior 7-Day Total $7.86M

Calls: $6.85M (87%)

Puts: $1.00M (13%)

Prior 7-Day Average $1.12M

Calls: $979.1K (87%)

Puts: $143.5K (13%)

Current vs Prior 7-Day Avg -76.82%

Calls: -78.70%

Puts: -63.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.45

Prior (07/14) 0.51

Current vs Prior -10.42%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -50.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 18,458

Calls: 10,506 (57%)

Puts: 7,952 (43%)

Prior (07/14) 21,116

Calls: 7,658 (36%)

Puts: 13,458 (64%)

Current vs Prior -12.59%

Prior 7-Day Total 147,601

Calls: 70,369 (48%)

Puts: 77,232 (52%)

Prior 7-Day Average 21,085

Calls: 10,052 (48%)

Puts: 11,033 (52%)

Current vs Prior 7-Day Avg -12.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 3.76% | 9.26%3.76% | 9.26%

Prior 3.98% | 9.64%3.98% | 9.64%

Current vs Prior -5.70% | -3.92%-5.70% | -3.92%

Prior 7-Day Avg 5.04% | 9.82%5.04% | 9.82%

Current vs 7-Day Avg -25.42% | -5.67%-25.42% | -5.67%

Prior 7-Day Eod 3.98% | 9.64%3.98% | 9.64%

Current vs 7-Day Eod -5.70% | -3.92%-5.70% | -3.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.32% | 10.74%

Calls: 13.31% | 7.79%

Puts: 9.33% | 13.70%

Prior 11.32% | 10.74%

Calls: 13.31% | 7.79%

Puts: 9.33% | 13.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.32% | 10.74%

Calls: 13.31% | 7.79%

Puts: 9.33% | 13.70%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($208.5K) vs puts ($51.7K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (746 calls vs 338 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	5.50	7.70	$6.60	33.3%	1	1.00	35
$72.50	Jul 17	3.60	4.90	$4.25	30.6%	105	0.91	2.4K
$75.00	Jul 17	1.45	2.20	$1.83	41.0%	87	0.75	2.2K
$75.00	Aug 21	3.80	4.20	$4.00	10.0%	48	0.61	770

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	0.60	1.50	$1.05	85.7%	17	0.78	70

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 693, top 234)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	1.25	1.85	$1.55	38.7%	234	0.34	487
$72.50	Jul 17	3.60	4.90	$4.25	30.6%	105	0.91	2.4K
$75.00	Jul 17	1.45	2.20	$1.83	41.0%	87	0.75	2.2K
$77.50	Aug 21	2.25	2.85	$2.55	23.5%	51	0.47	454
$75.00	Aug 21	3.80	4.20	$4.00	10.0%	48	0.61	770

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	0.65	1.00	$0.83	42.2%	69	0.18	2.0K
$72.50	Jul 17	0.00	0.60	$0.30	200.0%	20	0.15	911
$77.50	Jul 17	0.60	1.50	$1.05	85.7%	17	0.78	70
$72.50	Aug 21	1.05	1.55	$1.30	38.5%	14	0.27	981
$65.00	Aug 21	0.25	0.60	$0.43	81.4%	10	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 89.8%, max 175.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Jul 17	Aug 21	47.7%	28.9%	65.2%	135	2.9K
$80.00	Jul 17	Aug 21	35.4%	29.4%	20.2%	235	1.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 17	Aug 21	111.2%	40.4%	175.3%	12	1.1K
$72.50	Jul 17	Aug 21	69.0%	30.9%	123.3%	34	1.9K
$75.00	Jul 17	Aug 21	47.7%	28.9%	65.2%	8	132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 29.00, avg 7.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.50	$80.00	Jul 17	$0.17	$2.33	$0.17	13.71	$77.67
$80.00	$85.00	Aug 21	$1.05	$3.95	$1.05	3.76	$81.05
$77.50	$80.00	Aug 21	$1.00	$1.50	$1.00	1.50	$78.50
$75.00	$77.50	Aug 21	$1.45	$1.05	$1.45	0.72	$76.45
$75.00	$77.50	Jul 17	$1.63	$0.87	$1.63	0.53	$76.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.50	$65.00	Jul 17	$0.25	$7.25	$0.25	29.00	$72.25
$67.50	$65.00	Aug 21	$0.14	$2.36	$0.14	16.86	$67.36
$75.00	$72.50	Jul 17	$0.23	$2.27	$0.23	9.87	$74.77
$70.00	$67.50	Aug 21	$0.26	$2.24	$0.26	8.62	$69.74
$72.50	$70.00	Aug 21	$0.47	$2.03	$0.47	4.32	$72.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$72.50	Jul 17	$2.35	$2.35	$0.15	15.67	$72.35
$75.00	$77.50	Jul 17	$1.63	$1.63	$0.87	1.87	$76.63
$75.00	$77.50	Aug 21	$1.45	$1.45	$1.05	1.38	$76.45
$77.50	$80.00	Aug 21	$1.00	$1.00	$1.50	0.67	$78.50
$80.00	$85.00	Aug 21	$1.05	$1.05	$3.95	0.27	$81.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$72.50	Aug 21	$0.73	$0.73	$1.77	0.41	$74.27
$77.50	$75.00	Jul 17	$0.52	$0.52	$1.98	0.26	$76.98
$72.50	$70.00	Aug 21	$0.47	$0.47	$2.03	0.23	$72.03
$70.00	$67.50	Aug 21	$0.26	$0.26	$2.24	0.12	$69.74
$75.00	$72.50	Jul 17	$0.23	$0.23	$2.27	0.10	$74.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $0.38)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 17	Aug 21	$1.52	35.4%	29.4%
$75.00	Jul 17	Aug 21	$2.17	47.7%	28.9%
$77.50	Jul 17	Aug 21	$2.35	27.9%	30.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Jul 17	Aug 21	$0.38	111.2%	40.4%
$72.50	Jul 17	Aug 21	$1.00	69.0%	30.9%
$75.00	Jul 17	Aug 21	$1.50	47.7%	28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.63% of stock, avg 4.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.50	Jul 17	$0.20	$1.05	$1.25	$76.25	$78.75	1.63%
$75.00	Jul 17	$1.83	$0.53	$2.36	$72.64	$77.36	3.08%
$72.50	Jul 17	$4.25	$0.30	$4.55	$67.95	$77.05	5.93%
$75.00	Aug 21	$4.00	$2.03	$6.03	$68.97	$81.03	7.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.65% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.50	$72.50	Jul 17	$0.20	$0.30	$0.50	$72.00	$78.00
$82.50	$72.50	Jul 17	$0.23	$0.30	$0.53	$71.97	$83.03
$77.50	$75.00	Jul 17	$0.20	$0.53	$0.73	$74.27	$78.23
$82.50	$75.00	Jul 17	$0.23	$0.53	$0.76	$74.24	$83.26
$85.00	$65.00	Aug 21	$0.50	$0.43	$0.93	$64.07	$85.93
$85.00	$67.50	Aug 21	$0.50	$0.57	$1.07	$66.43	$86.07
$85.00	$70.00	Aug 21	$0.50	$0.83	$1.33	$68.67	$86.33
$85.00	$72.50	Aug 21	$0.50	$1.30	$1.80	$70.70	$86.80
$80.00	$65.00	Aug 21	$1.55	$0.43	$1.98	$63.02	$81.98
$80.00	$67.50	Aug 21	$1.55	$0.57	$2.12	$65.38	$82.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.31, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/72	75/78	Aug 21	$1.92	$0.58	3.31	$70.58	$76.92
72/75	78/80	Aug 21	$1.73	$0.77	2.25	$73.27	$79.23
68/70	75/78	Aug 21	$1.71	$0.79	2.16	$68.29	$76.71
65/68	75/78	Aug 21	$1.59	$0.91	1.75	$65.91	$76.59
70/72	78/80	Aug 21	$1.47	$1.03	1.43	$71.03	$78.97
68/70	78/80	Aug 21	$1.26	$1.24	1.02	$68.74	$78.76
65/68	78/80	Aug 21	$1.14	$1.36	0.84	$66.36	$78.64
72/75	80/85	Aug 21	$1.78	$3.22	0.55	$73.22	$81.78
70/72	80/85	Aug 21	$1.52	$3.48	0.44	$70.98	$81.52
68/70	80/85	Aug 21	$1.31	$3.69	0.36	$68.69	$81.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.83, cheapest $0.12)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.50	$80.00	$82.50	Jul 17	$0.37	$2.13	5.76
$75.00	$77.50	$80.00	Aug 21	$0.45	$2.05	4.56
$72.50	$75.00	$77.50	Jul 17	$0.79	$1.71	2.16
$75.00	$77.50	$80.00	Jul 17	$1.46	$1.04	0.71

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$67.50	$70.00	Aug 21	$0.12	$2.38	19.83
$67.50	$70.00	$72.50	Aug 21	$0.21	$2.29	10.90
$70.00	$72.50	$75.00	Aug 21	$0.26	$2.24	8.62
$72.50	$75.00	$77.50	Jul 17	$0.29	$2.21	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$82.50	1:2	Jul 17	-$0.43	$2.07
$77.50	$80.00	1:2	Aug 21	-$0.55	$1.95
$75.00	$77.50	1:2	Aug 21	-$1.10	$1.40
$70.00	$72.50	1:2	Jul 17	-$1.90	$0.60
$80.00	$85.00	1:2	Aug 21	$0.55	$4.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$75.00	1:2	Jul 17	-$0.01	$2.49
$75.00	$72.50	1:2	Jul 17	-$0.07	$2.43
$67.50	$65.00	1:2	Aug 21	-$0.29	$2.21
$70.00	$67.50	1:2	Aug 21	-$0.31	$2.19
$72.50	$70.00	1:2	Aug 21	-$0.36	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.93%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Aug 21	$2.25	0.47	1.1%	2.93%	4.00%	51	454
$80.00	Aug 21	$1.25	0.34	4.3%	1.63%	5.96%	234	487
$85.00	Aug 21	$0.30	0.14	10.8%	0.39%	11.24%	12	693

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 746

Total Puts 338

Put/Call Ratio 0.45

Net Difference 408

Prior's Put/Call Breakdown

Total Calls 1,730

Total Puts 875

Put/Call Ratio 0.51

Net Difference 855

Prior 7-Day Put/Call Summary

Total Calls 11,838

Total Puts 4,596

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card