Tour v344
EIX
EDISON INTL
$78.05 +1.79%
(7/15 18:33) ◀
|
Thursday, July 16, 2026 (6:25pm)
January 2026
|
▶ (7/17 18:27)
◀ 7/16 18:25 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,779
Calls: 2,344 (84%)
Puts: 435 (16%)
Prior (07/15) 1,084
Calls: 746 (69%)
Puts: 338 (31%)
Current vs Prior +156.37%
Calls: +214.21% (Calls)
Puts: +28.70% (Puts)
Prior 7-Day Total 9,449
Calls: 5,111 (54%)
Puts: 4,338 (46%)
Prior 7-Day Average 1,349
Calls: 730 (54%)
Puts: 619 (46%)
Current vs Prior 7-Day Avg +105.87%
Calls: +221.03%
Puts: -29.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $482.1K
Calls: $413.7K (86%)
Puts: $68.4K (14%)
Prior (07/15) $260.2K
Calls: $208.5K (80%)
Puts: $51.7K (20%)
Current vs Prior +85.25%
Calls: +98.37%
Puts: +32.27%
Prior 7-Day Total $2.19M
Calls: $1.27M (58%)
Puts: $913.3K (42%)
Prior 7-Day Average $312.5K
Calls: $182.0K (58%)
Puts: $130.5K (42%)
Current vs Prior 7-Day Avg +54.26%
Calls: +127.28%
Puts: -47.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.19
Prior (07/15) 0.45
Current vs Prior -59.04%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -80.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 20,445
Calls: 13,151 (64%)
Puts: 7,294 (36%)
Prior (07/15) 18,458
Calls: 10,506 (57%)
Puts: 7,952 (43%)
Current vs Prior +10.76%
Prior 7-Day Total 139,861
Calls: 67,958 (49%)
Puts: 71,903 (51%)
Prior 7-Day Average 19,980
Calls: 9,708 (49%)
Puts: 10,271 (51%)
Current vs Prior 7-Day Avg +2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.14% | 9.10%4.14% | 9.10%
Prior 3.76% | 9.26%3.76% | 9.26%
Current vs Prior +10.18% | -1.76%+10.18% | -1.76%
Prior 7-Day Avg 4.71% | 9.64%4.71% | 9.64%
Current vs 7-Day Avg -12.21% | -5.64%-12.21% | -5.64%
Prior 7-Day Eod 3.76% | 9.26%3.76% | 9.26%
Current vs 7-Day Eod +10.18% | -1.76%+10.18% | -1.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($413.7K) vs puts ($68.4K). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 176.908.30$7.6018.4%11.0035
$72.50Jul 175.106.50$5.8024.1%20.972.3K
$75.00Jul 172.653.70$3.1833.0%680.942.1K
$65.00Aug 2112.4014.10$13.2512.8%10.91--
$70.00Aug 217.9010.20$9.0525.4%30.8550
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.9K, top 722)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.450.90$0.6866.2%7220.651.8K
$85.00Aug 210.450.75$0.6050.0%6700.17704
$80.00Aug 211.852.20$2.0317.2%1830.41567
$75.00Jul 172.653.70$3.1833.0%680.942.1K
$77.50Aug 213.103.60$3.3514.9%340.55481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.501.80$1.6518.2%530.32820
$67.50Aug 210.300.60$0.4566.7%340.10449
$70.00Aug 210.550.85$0.7042.9%310.15--
$65.00Aug 210.200.60$0.40100.0%230.082.6K
$77.50Jul 170.050.75$0.40175.0%150.4173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 149.1%, max 306.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21120.8%35.2%242.9%485
$72.50Jul 17Aug 21102.0%32.1%217.5%102.3K
$80.00Jul 17Aug 2138.8%29.3%32.2%2061.8K
$77.50Jul 17Aug 2133.7%28.7%17.3%7562.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21176.5%43.4%306.9%303.8K
$70.00Jul 17Aug 21120.8%35.2%242.9%43864
$75.00Jul 17Aug 2166.0%30.6%115.8%55820
$77.50Jul 17Aug 2133.7%28.7%17.3%22142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.36, avg 4.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.63$1.87$0.632.97$78.13
$80.00$85.00Aug 21$1.43$3.57$1.432.50$81.43
$77.50$80.00Aug 21$1.32$1.18$1.320.89$78.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.22$2.28$0.2210.36$77.28
$70.00$67.50Aug 21$0.25$2.25$0.259.00$69.75
$72.50$70.00Aug 21$0.32$2.18$0.326.81$72.18
$75.00$72.50Aug 21$0.63$1.87$0.632.97$74.37
$77.50$75.00Aug 21$0.88$1.62$0.881.84$76.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.20$2.20$0.307.33$72.20
$65.00$70.00Aug 21$4.20$4.20$0.805.25$69.20
$70.00$72.50Jul 17$1.80$1.80$0.702.57$71.80
$72.50$77.50Aug 21$3.50$3.50$1.502.33$76.00
$77.50$80.00Aug 21$1.32$1.32$1.181.12$78.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.88$0.88$1.620.54$76.62
$75.00$72.50Aug 21$0.63$0.63$1.870.34$74.37
$72.50$70.00Aug 21$0.32$0.32$2.180.15$72.18
$70.00$67.50Aug 21$0.25$0.25$2.250.11$69.75
$77.50$75.00Jul 17$0.22$0.22$2.280.10$77.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.46, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$1.05102.0%32.1%
$70.00Jul 17Aug 21$1.45120.8%35.2%
$80.00Jul 17Aug 21$1.9838.8%29.3%
$77.50Jul 17Aug 21$2.6733.7%28.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.35176.5%43.4%
$70.00Jul 17Aug 21$0.62120.8%35.2%
$75.00Jul 17Aug 21$1.4766.0%30.6%
$77.50Jul 17Aug 21$2.1333.7%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.38% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$0.68$0.40$1.08$76.42$78.581.38%
$75.00Jul 17$3.18$0.18$3.36$71.64$78.364.30%
$77.50Aug 21$3.35$2.53$5.88$71.62$83.387.53%
$70.00Jul 17$7.60$0.08$7.68$62.32$77.689.84%
$72.50Aug 21$6.85$1.02$7.87$64.63$80.3710.08%
$70.00Aug 21$9.05$0.70$9.75$60.25$79.7512.49%
$65.00Aug 21$13.25$0.40$13.65$51.35$78.6517.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.29% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.05$0.18$0.23$74.77$80.23
$80.00$77.50Jul 17$0.05$0.40$0.45$77.05$80.45
$85.00$67.50Aug 21$0.60$0.45$1.05$66.45$86.05
$85.00$70.00Aug 21$0.60$0.70$1.30$68.70$86.30
$85.00$72.50Aug 21$0.60$1.02$1.62$70.88$86.62
$85.00$75.00Aug 21$0.60$1.65$2.25$72.75$87.25
$80.00$67.50Aug 21$2.03$0.45$2.48$65.02$82.48
$80.00$70.00Aug 21$2.03$0.70$2.73$67.27$82.73
$80.00$72.50Aug 21$2.03$1.02$3.05$69.45$83.05
$85.00$77.50Aug 21$0.60$2.53$3.13$74.37$88.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.95$0.553.55$73.05$79.45
68/7072/78Aug 21$3.75$1.253.00$66.25$76.25
70/7278/80Aug 21$1.64$0.861.91$70.86$79.14
68/7078/80Aug 21$1.57$0.931.69$68.43$79.07
75/7880/85Aug 21$2.31$2.690.86$75.19$82.31
72/7580/85Aug 21$2.06$2.940.70$72.94$82.06
70/7280/85Aug 21$1.75$3.250.54$70.75$81.75
68/7080/85Aug 21$1.68$3.320.51$68.32$81.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 70.43, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.12$2.3819.83
$77.50$80.00$82.50Jul 17$0.61$1.893.10
$75.00$77.50$80.00Jul 17$1.87$0.630.34
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.07$4.9370.43
$67.50$70.00$72.50Aug 21$0.07$2.4334.71
$65.00$67.50$70.00Aug 21$0.20$2.3011.50
$72.50$75.00$77.50Aug 21$0.25$2.259.00
$70.00$72.50$75.00Aug 21$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Jul 17-$0.01$2.49
$72.50$75.001:2Jul 17-$0.56$1.94
$77.50$80.001:2Aug 21-$0.71$1.79
$65.00$70.001:2Aug 21-$4.85$0.15
$72.50$77.501:2Aug 21$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.02$4.98
$70.00$67.501:2Aug 21-$0.20$2.30
$67.50$65.001:2Aug 21-$0.35$2.15
$72.50$70.001:2Aug 21-$0.38$2.12
$75.00$72.501:2Aug 21-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.37%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.850.412.5%2.37%4.87%183567
$85.00Aug 21$0.450.178.9%0.58%9.48%670704

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,344
Total Puts 435
Put/Call Ratio 0.19
Net Difference 1,909

Prior's Put/Call Breakdown

Total Calls 746
Total Puts 338
Put/Call Ratio 0.45
Net Difference 408

Prior 7-Day Put/Call Summary

Total Calls 5,111
Total Puts 4,338
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All