Tour v346
EIX
EDISON INTL
$77.63 -0.54%
(7/16 18:25) ◀
|
Friday, July 17, 2026 (6:27pm)
January 2026
|
▶
◀ 7/17 18:27

Option Volume

Detail
ℹ
Current (07/17) 4,971
Calls: 3,447 (69%)
Puts: 1,524 (31%)
Prior (07/16) 2,779
Calls: 2,344 (84%)
Puts: 435 (16%)
Current vs Prior +78.88%
Calls: +47.06% (Calls)
Puts: +250.34% (Puts)
Prior 7-Day Total 10,596
Calls: 6,784 (64%)
Puts: 3,812 (36%)
Prior 7-Day Average 1,513
Calls: 969 (64%)
Puts: 544 (36%)
Current vs Prior 7-Day Avg +228.40%
Calls: +255.68%
Puts: +179.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.10M
Calls: $740.5K (67%)
Puts: $358.7K (33%)
Prior (07/16) $482.1K
Calls: $413.7K (86%)
Puts: $68.4K (14%)
Current vs Prior +128.04%
Calls: +79.01%
Puts: +424.76%
Prior 7-Day Total $2.19M
Calls: $1.55M (71%)
Puts: $647.1K (29%)
Prior 7-Day Average $313.5K
Calls: $221.1K (71%)
Puts: $92.4K (29%)
Current vs Prior 7-Day Avg +250.63%
Calls: +234.98%
Puts: +288.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.44
Prior (07/16) 0.19
Current vs Prior +138.24%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -44.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 23,322
Calls: 13,300 (57%)
Puts: 10,022 (43%)
Prior (07/16) 20,445
Calls: 13,151 (64%)
Puts: 7,294 (36%)
Current vs Prior +14.07%
Prior 7-Day Total 137,287
Calls: 69,981 (51%)
Puts: 67,306 (49%)
Prior 7-Day Average 19,612
Calls: 9,997 (51%)
Puts: 9,615 (49%)
Current vs Prior 7-Day Avg +18.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.86% | 9.27%3.86% | 9.27%
Prior 4.14% | 9.10%4.14% | 9.10%
Current vs Prior +124.12% | +32.40%-6.62% | +1.96%
Prior 7-Day Avg 4.55% | 9.64%4.55% | 9.64%
Current vs 7-Day Avg +103.90% | +24.91%-15.04% | -3.81%
Prior 7-Day Eod 4.14% | 9.10%4.14% | 9.10%
Current vs 7-Day Eod +124.12% | +32.40%-6.62% | +1.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($740.5K). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (251% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 174.905.20$5.055.9%3401.002.3K
$72.50Aug 216.206.70$6.457.8%60.76--
$80.00Aug 211.852.00$1.937.8%1330.39632
$75.00Aug 214.304.70$4.508.9%470.66760
$77.50Aug 213.003.30$3.159.5%900.52498
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.904.20$4.057.4%50.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 174.905.20$5.055.9%3401.002.3K
$75.00Jul 172.002.80$2.4033.3%6921.002.1K
$70.00Jul 176.708.60$7.6524.8%10.9834
$70.00Aug 218.009.70$8.8519.2%50.8453
$72.50Aug 216.206.70$6.457.8%60.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.904.20$4.057.4%50.61--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.4K, top 692)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.002.80$2.4033.3%6921.002.1K
$82.50Jul 170.000.05$0.03166.7%4790.03639
$72.50Jul 174.905.20$5.055.9%3401.002.3K
$77.50Jul 170.000.90$0.45200.0%2760.561.5K
$80.00Aug 211.852.00$1.937.8%1330.39632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.40$0.20200.0%430.011.1K
$75.00Aug 211.552.00$1.7825.3%210.34871
$72.50Aug 210.951.35$1.1534.8%150.24995
$70.00Aug 210.600.90$0.7540.0%140.162.0K
$80.00Aug 213.904.20$4.057.4%50.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1883.0%, max 5817.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 211988.4%33.6%5817.3%9038
$70.00Jul 17Aug 21637.4%35.4%1699.5%687
$82.50Jul 17Aug 21414.1%29.2%1315.8%520639
$80.00Jul 17Aug 21233.5%30.6%663.7%238632
$77.50Jul 17Aug 21163.3%29.6%452.5%3662.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 211022.1%41.6%2359.0%441.1K
$67.50Jul 17Aug 211111.0%46.2%2304.0%61.5K
$77.50Jul 17Aug 21163.3%29.6%452.5%674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.93, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.42$2.08$0.424.95$77.92
$82.50$85.00Aug 21$0.48$2.02$0.484.21$82.98
$80.00$82.50Aug 21$0.85$1.65$0.851.94$80.85
$87.50$90.00Aug 21$0.95$1.55$0.951.63$88.45
$77.50$80.00Aug 21$1.22$1.28$1.221.05$78.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.28$2.22$0.287.93$67.22
$72.50$70.00Aug 21$0.40$2.10$0.405.25$72.10
$67.50$65.00Aug 21$0.55$1.95$0.553.55$66.95
$75.00$72.50Aug 21$0.63$1.87$0.632.97$74.37
$77.50$75.00Aug 21$1.00$1.50$1.001.50$76.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 24.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.40$2.40$0.1024.00$72.40
$75.00$77.50Jul 17$1.95$1.95$0.553.55$76.95
$72.50$75.00Aug 21$1.95$1.95$0.553.55$74.45
$75.00$77.50Aug 21$1.35$1.35$1.151.17$76.35
$77.50$80.00Aug 21$1.22$1.22$1.280.95$78.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.27$1.27$1.231.03$78.73
$77.50$75.00Aug 21$1.00$1.00$1.500.67$76.50
$75.00$72.50Aug 21$0.63$0.63$1.870.34$74.37
$67.50$65.00Aug 21$0.55$0.55$1.950.28$66.95
$72.50$70.00Aug 21$0.40$0.40$2.100.19$72.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.49, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$1.05414.1%29.2%
$70.00Jul 17Aug 21$1.20637.4%35.4%
$72.50Jul 17Aug 21$1.40-999.0%32.9%
$80.00Jul 17Aug 21$1.90233.5%30.6%
$75.00Jul 17Aug 21$2.10-999.0%30.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.151022.1%41.6%
$67.50Jul 17Aug 21$0.421111.0%46.2%
$77.50Jul 17Aug 21$2.45163.3%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.00% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$0.45$0.33$0.78$76.72$78.281.00%
$77.50Aug 21$3.15$2.78$5.93$71.57$83.437.64%
$80.00Aug 21$1.93$4.05$5.98$74.02$85.987.70%
$75.00Aug 21$4.50$1.78$6.28$68.72$81.288.09%
$72.50Aug 21$6.45$1.15$7.60$64.90$80.109.79%
$70.00Aug 21$8.85$0.75$9.60$60.40$79.6012.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.35% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.30$0.75$1.05$68.95$91.05
$90.00$67.50Aug 21$0.30$0.90$1.20$66.30$91.20
$85.00$70.00Aug 21$0.60$0.75$1.35$68.65$86.35
$90.00$77.50Jul 17$1.08$0.33$1.41$76.09$91.41
$90.00$72.50Aug 21$0.30$1.15$1.45$71.05$91.45
$85.00$67.50Aug 21$0.60$0.90$1.50$66.00$86.50
$85.00$72.50Aug 21$0.60$1.15$1.75$70.75$86.75
$82.50$70.00Aug 21$1.08$0.75$1.83$68.17$84.33
$82.50$67.50Aug 21$1.08$0.90$1.98$65.52$84.48
$87.50$70.00Aug 21$1.25$0.75$2.00$68.00$89.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 8.26, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6875/78Jul 17$2.23$0.278.26$65.27$77.23
78/8088/90Aug 21$2.22$0.287.93$77.78$89.72
75/7888/90Aug 21$1.95$0.553.55$75.55$89.45
65/6875/78Aug 21$1.90$0.603.17$65.60$76.90
72/7578/80Aug 21$1.85$0.652.85$73.15$79.35
75/7880/82Aug 21$1.85$0.652.85$75.65$81.85
65/6878/80Aug 21$1.77$0.732.42$65.73$79.27
70/7275/78Aug 21$1.75$0.752.33$70.75$76.75
78/8082/85Aug 21$1.75$0.752.33$78.25$84.25
70/7278/80Aug 21$1.62$0.881.84$70.88$79.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.13$2.3718.23
$77.50$80.00$82.50Aug 21$0.37$2.135.76
$80.00$82.50$85.00Aug 21$0.37$2.135.76
$77.50$80.00$82.50Jul 17$0.42$2.084.95
$70.00$72.50$75.00Aug 21$0.45$2.054.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.23$2.279.87
$75.00$77.50$80.00Aug 21$0.27$2.238.26
$72.50$75.00$77.50Aug 21$0.37$2.135.76
$67.50$70.00$72.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.63, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$90.001:2Jul 17-$2.13$5.37
$80.00$82.501:2Jul 17-$0.03$2.47
$82.50$85.001:2Aug 21-$0.12$2.38
$80.00$82.501:2Aug 21-$0.23$2.27
$77.50$80.001:2Aug 21-$0.71$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$67.501:2Jul 17-$0.63$9.37
$72.50$70.001:2Aug 21-$0.35$2.15
$75.00$72.501:2Aug 21-$0.52$1.98
$77.50$75.001:2Aug 21-$0.78$1.72
$70.00$67.501:2Aug 21-$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.38%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.850.393.0%2.38%5.44%133632
$82.50Aug 21$1.000.266.3%1.29%7.56%41--
$85.00Aug 21$0.450.179.5%0.58%10.07%271.3K
$90.00Aug 21$0.150.0915.9%0.19%16.13%893

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,447
Total Puts 1,524
Put/Call Ratio 0.44
Net Difference 1,923

Prior's Put/Call Breakdown

Total Calls 2,344
Total Puts 435
Put/Call Ratio 0.19
Net Difference 1,909

Prior 7-Day Put/Call Summary

Total Calls 6,784
Total Puts 3,812
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All