NEW Tour v246
EL
LAUDER ESTEE COS INC A
$78.95 -0.53%
$79.13 (+0.23%)🌙
as of 06/30 06:23 PM
(6/29 18:24) ◀
|
Tuesday, June 30, 2026 (6:23pm)
January 2026
|
▶ (7/1 18:24)
◀ 6/30 18:23 ▶

Option Volume

Detail
ℹ
Current (06/30) 8,917
Calls: 5,914 (66%)
Puts: 3,003 (34%)
Prior (06/29) 5,877
Calls: 2,525 (43%)
Puts: 3,352 (57%)
Current vs Prior +51.73%
Calls: +134.22% (Calls)
Puts: -10.41% (Puts)
Prior 7-Day Total 27,328
Calls: 15,329 (56%)
Puts: 11,999 (44%)
Prior 7-Day Average 3,904
Calls: 2,189 (56%)
Puts: 1,714 (44%)
Current vs Prior 7-Day Avg +128.41%
Calls: +170.06%
Puts: +75.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.48M
Calls: $4.00M (73%)
Puts: $1.48M (27%)
Prior (06/29) $2.82M
Calls: $1.12M (40%)
Puts: $1.70M (60%)
Current vs Prior +94.38%
Calls: +257.74%
Puts: -12.96%
Prior 7-Day Total $20.13M
Calls: $4.86M (24%)
Puts: $15.28M (76%)
Prior 7-Day Average $2.88M
Calls: $693.7K (24%)
Puts: $2.18M (76%)
Current vs Prior 7-Day Avg +90.64%
Calls: +476.84%
Puts: -32.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.51
Prior (06/29) 1.33
Current vs Prior -61.75%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -46.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 61,941
Calls: 37,781 (61%)
Puts: 24,160 (39%)
Prior (06/29) 45,097
Calls: 29,706 (66%)
Puts: 15,391 (34%)
Current vs Prior +37.35%
Prior 7-Day Total 260,974
Calls: 141,238 (54%)
Puts: 119,736 (46%)
Prior 7-Day Average 37,282
Calls: 20,176 (54%)
Puts: 17,105 (46%)
Current vs Prior 7-Day Avg +66.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.90% | 7.51%5.90% | 7.51%7.51% | 15.14%
Prior 4.83% | 6.02%-- | ---- | --
Current vs Prior -26.50% | -1.99%-- | ---- | --
Prior 7-Day Avg 4.60% | 6.32%-- | ---- | --
Current vs 7-Day Avg -22.98% | -6.61%-- | ---- | --
Prior 7-Day Eod 4.83% | 6.02%-- | ---- | --
Current vs 7-Day Eod -26.50% | -1.99%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.19% | 28.96%
Calls: 61.19% | 23.98%
Puts: 85.19% | 33.94%
Current vs 7-Day Avg +55.73% | -57.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.00M). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (91% higher). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 102.552.80$2.689.3%200.6010
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.103.40$3.259.2%120.53893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 108.4010.10$9.2518.4%1.3K0.9239
$72.00Jul 106.508.50$7.5026.7%1190.90111
$71.00Jul 107.209.40$8.3026.5%1150.90111
$73.00Jul 105.207.30$6.2533.6%60.87--
$70.00Jul 318.9011.50$10.2025.5%30.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 28.0010.50$9.2527.0%10.96--
$85.00Jul 25.107.00$6.0531.4%50.9516
$83.00Jul 23.205.40$4.3051.2%20.90--
$84.00Jul 24.206.40$5.3041.5%60.8810
$86.00Jul 106.308.60$7.4530.9%30.87--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 3.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 109.3011.10$10.2017.6%1.3K0.84--
$70.00Jul 108.4010.10$9.2518.4%1.3K0.9239
$72.00Jul 106.508.50$7.5026.7%1190.90111
$71.00Jul 107.209.40$8.3026.5%1150.90111
$81.00Jul 312.603.50$3.0529.5%600.473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 171.551.95$1.7522.9%1700.3632
$93.00Jul 3113.4016.10$14.7518.3%610.83--
$80.00Jul 313.604.60$4.1024.4%410.502
$75.00Jul 20.050.50$0.28160.7%240.14--
$75.00Jul 171.051.25$1.1517.4%140.262.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 25.3%, max 69.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Jul 1764.7%41.8%54.8%24452
$82.00Jul 2Jul 1754.4%40.0%36.2%5185
$79.00Jul 2Jul 1748.8%38.3%27.4%2111
$86.00Jul 10Aug 745.2%36.0%25.8%20140
$80.00Jul 2Jul 2449.7%40.2%23.6%167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 2Jul 1071.6%42.2%69.8%810
$75.00Jul 2Jul 1767.6%41.5%63.0%382.1K
$83.00Jul 2Jul 1055.3%41.4%33.7%5--
$77.00Jul 2Jul 2450.5%38.9%29.8%5--
$79.00Jul 2Jul 1748.8%38.3%27.4%1310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 24.00, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$83.00Jul 2$0.12$0.88$0.127.33$82.12
$83.00$85.00Jul 10$0.28$1.72$0.286.14$83.28
$84.00$85.00Jul 17$0.15$0.85$0.155.67$84.15
$80.00$82.00Jul 2$0.43$1.57$0.433.65$80.43
$82.00$83.00Jul 10$0.22$0.78$0.223.55$82.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$70.00Jul 17$0.12$2.88$0.1224.00$72.88
$75.00$74.00Jul 10$0.12$0.88$0.127.33$74.88
$77.00$70.00Jul 24$1.32$5.68$1.324.30$75.68
$77.00$76.00Jul 2$0.20$0.80$0.204.00$76.80
$78.00$77.00Jul 2$0.25$0.75$0.253.00$77.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 9.71, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$78.00Jul 2$0.80$0.80$0.204.00$77.80
$71.00$72.00Jul 10$0.80$0.80$0.204.00$71.80
$73.00$74.00Jul 10$0.80$0.80$0.204.00$73.80
$70.00$77.00Jul 31$5.50$5.50$1.503.67$75.50
$77.00$78.00Jul 10$0.72$0.72$0.282.57$77.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$80.00Jul 2$2.72$2.72$0.289.71$80.28
$93.00$80.00Jul 31$10.65$10.65$2.354.53$82.35
$83.00$80.00Jul 10$2.27$2.27$0.733.11$80.73
$85.00$84.00Jul 2$0.75$0.75$0.253.00$84.25
$84.00$83.00Jul 10$0.75$0.75$0.253.00$83.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.87, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 10$0.4064.7%44.1%
$87.00Jul 17Jul 31$0.5538.2%36.1%
$83.00Jul 2Jul 10$0.6055.3%41.4%
$82.00Jul 2Jul 10$0.7054.4%40.7%
$90.00Jul 17Jul 31$0.7846.5%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 2Jul 10$0.2571.6%42.2%
$74.00Jul 10Jul 17$0.3543.5%41.2%
$75.00Jul 2Jul 10$0.3767.6%41.1%
$70.00Jul 17Jul 24$0.4545.9%49.3%
$83.00Jul 2Jul 10$0.5055.3%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.85% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 2$1.15$1.10$2.25$76.75$81.252.85%
$80.00Jul 2$0.73$1.58$2.31$77.69$82.312.93%
$78.00Jul 2$1.70$0.65$2.35$75.65$80.352.98%
$77.00Jul 2$2.50$0.40$2.90$74.10$79.903.67%
$80.00Jul 10$1.60$2.53$4.13$75.87$84.135.23%
$83.00Jul 2$0.18$4.30$4.48$78.52$87.485.67%
$79.00Jul 17$2.83$2.53$5.36$73.64$84.366.79%
$78.00Jul 17$3.40$2.13$5.53$72.47$83.537.00%
$83.00Jul 10$0.78$4.80$5.58$77.42$88.587.07%
$80.00Jul 17$2.38$3.25$5.63$74.37$85.637.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.38% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Jul 2$0.10$0.20$0.30$75.70$85.30
$83.00$76.00Jul 2$0.18$0.20$0.38$75.62$83.38
$85.00$75.00Jul 2$0.10$0.28$0.38$74.62$85.38
$83.00$75.00Jul 2$0.18$0.28$0.46$74.54$83.46
$82.00$76.00Jul 2$0.30$0.20$0.50$75.50$82.50
$85.00$77.00Jul 2$0.10$0.40$0.50$76.50$85.50
$82.00$75.00Jul 2$0.30$0.28$0.58$74.42$82.58
$83.00$77.00Jul 2$0.18$0.40$0.58$76.42$83.58
$82.00$77.00Jul 2$0.30$0.40$0.70$76.30$82.70
$85.00$78.00Jul 2$0.10$0.65$0.75$77.25$85.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 6.69, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8084/85Jul 17$0.87$0.136.69$79.13$84.87
78/7980/81Jul 17$0.85$0.155.67$78.15$80.85
74/7577/78Jul 10$0.84$0.165.25$74.16$77.84
74/7578/79Jul 17$0.84$0.165.25$74.16$78.84
73/7479/80Jul 17$0.83$0.174.88$73.17$79.83
73/7480/81Jul 17$0.83$0.174.88$73.17$80.83
77/7879/80Jul 17$0.83$0.174.88$77.17$79.83
77/7880/81Jul 17$0.83$0.174.88$77.17$80.83
76/7778/79Jul 2$0.75$0.253.00$76.25$78.75
78/7981/82Jul 17$0.75$0.253.00$78.25$81.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 17$0.07$0.9313.29
$80.00$81.00$82.00Jul 17$0.10$0.909.00
$83.00$84.00$85.00Jul 17$0.10$0.909.00
$78.00$79.00$80.00Jul 17$0.12$0.887.33
$78.00$79.00$80.00Jul 2$0.13$0.876.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 2$0.05$0.9519.00
$77.00$78.00$79.00Jul 2$0.20$0.804.00
$75.00$76.00$77.00Jul 2$0.28$0.722.57
$78.00$79.00$80.00Jul 17$0.32$0.682.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.26, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Jul 17-$0.37$2.63
$77.00$81.001:2Jul 31-$1.40$2.60
$83.00$86.001:2Jul 31-$1.00$2.00
$83.00$85.001:2Jul 2-$0.02$1.98
$83.00$85.001:2Jul 10-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$80.001:2Jul 10-$0.26$2.74
$73.00$70.001:2Jul 17-$0.26$2.74
$77.00$75.001:2Jul 17-$0.55$1.45
$77.00$76.001:2Jul 2$0.00$1.00
$74.00$73.001:2Jul 17-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.36%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Jul 17$2.650.530.1%3.36%3.42%148
$80.00Jul 24$2.600.481.3%3.29%4.62%3--
$81.00Jul 31$2.600.472.6%3.29%5.89%603
$80.00Jul 17$2.250.471.3%2.85%4.18%411.8K
$83.00Jul 31$1.900.415.1%2.41%7.54%1--
$81.00Jul 17$1.750.412.6%2.22%4.81%154
$80.00Jul 10$1.450.441.3%1.84%3.17%212
$82.00Jul 17$1.400.363.9%1.77%5.64%3152
$83.00Jul 17$1.150.315.1%1.46%6.59%1--
$86.00Jul 31$1.150.318.9%1.46%10.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,914
Total Puts 3,003
Put/Call Ratio 0.51
Net Difference 2,911

Prior's Put/Call Breakdown

Total Calls 2,525
Total Puts 3,352
Put/Call Ratio 1.33
Net Difference -827

Prior 7-Day Put/Call Summary

Total Calls 15,329
Total Puts 11,999
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All