NEW Tour v251
EL
LAUDER ESTEE COS INC A
$82.47 +4.46%
$82.55 (+0.10%)🌙
as of 07/01 06:24 PM
(6/30 18:23) ◀
|
Wednesday, July 1, 2026 (6:24pm)
January 2026
|
▶ (7/2 18:24)
◀ 7/1 18:24 ▶

Option Volume

Detail
ℹ
Current (07/01) 10,005
Calls: 9,182 (92%)
Puts: 823 (8%)
Prior (06/30) 8,917
Calls: 5,914 (66%)
Puts: 3,003 (34%)
Current vs Prior +12.20%
Calls: +55.26% (Calls)
Puts: -72.59% (Puts)
Prior 7-Day Total 32,504
Calls: 18,909 (58%)
Puts: 13,595 (42%)
Prior 7-Day Average 4,643
Calls: 2,701 (58%)
Puts: 1,942 (42%)
Current vs Prior 7-Day Avg +115.47%
Calls: +239.91%
Puts: -57.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.86M
Calls: $7.12M (80%)
Puts: $1.74M (20%)
Prior (06/30) $5.48M
Calls: $4.00M (73%)
Puts: $1.48M (27%)
Current vs Prior +61.57%
Calls: +77.93%
Puts: +17.38%
Prior 7-Day Total $23.77M
Calls: $7.87M (33%)
Puts: $15.89M (67%)
Prior 7-Day Average $3.40M
Calls: $1.12M (33%)
Puts: $2.27M (67%)
Current vs Prior 7-Day Avg +160.95%
Calls: +533.19%
Puts: -23.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.09
Prior (06/30) 0.51
Current vs Prior -82.35%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -90.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 50,645
Calls: 39,637 (78%)
Puts: 11,008 (22%)
Prior (06/30) 61,941
Calls: 37,781 (61%)
Puts: 24,160 (39%)
Current vs Prior -18.24%
Prior 7-Day Total 275,452
Calls: 155,628 (56%)
Puts: 119,824 (44%)
Prior 7-Day Average 39,350
Calls: 22,232 (56%)
Puts: 17,117 (44%)
Current vs Prior 7-Day Avg +28.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.86% | 7.55%5.86% | 7.55%7.55% | 14.19%
Prior 3.55% | 5.90%-- | ---- | --
Current vs Prior -24.78% | -0.78%-- | ---- | --
Prior 7-Day Avg 4.33% | 6.11%-- | ---- | --
Current vs 7-Day Avg -38.41% | -4.16%-- | ---- | --
Prior 7-Day Eod 3.55% | 5.90%-- | ---- | --
Current vs 7-Day Eod -24.78% | -0.78%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.41% | 27.26%
Calls: 72.48% | 23.08%
Puts: 98.34% | 31.44%
Current vs 7-Day Avg +33.45% | -54.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.12M) vs puts ($1.74M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (161% higher). Volume explosion - 115% above 7-day average (10,005 vs avg 4,643).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 102.903.10$3.006.7%160.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.104.40$4.257.1%20.62770
$84.00Jul 173.503.80$3.658.2%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 213.4017.20$15.3024.8%11.00--
$77.00Jul 23.606.90$5.2562.9%31.007
$79.00Jul 21.754.90$3.3394.6%11.0010
$80.00Jul 21.653.90$2.7880.9%241.0010
$66.00Jul 214.4018.20$16.3023.3%10.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 211.3013.70$12.5019.2%20.89--
$93.00Jul 210.2012.70$11.4521.8%20.88--
$90.00Jul 177.1010.20$8.6535.8%10.86--
$84.00Jul 21.554.00$2.7888.1%20.84--
$83.00Jul 20.801.55$1.1863.6%110.68--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.4K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 20.551.50$1.0293.1%2520.5243
$81.00Jul 20.352.95$1.65157.6%2090.678
$69.00Jul 1011.8015.00$13.4023.9%630.93209
$70.00Jul 1010.6014.00$12.3027.6%630.93240
$82.00Jul 172.903.30$3.1012.9%550.5452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.651.85$1.7511.4%1020.35892
$70.00Jul 170.100.40$0.25120.0%1000.061.5K
$77.00Jul 170.251.00$0.63119.0%630.18--
$77.00Jul 240.251.50$0.88142.0%150.212
$80.00Jul 20.100.25$0.1883.3%120.1996

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 140.4%, max 434.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Jul 31302.0%56.5%434.9%23
$90.00Jul 2Aug 7134.2%34.9%284.7%4122
$89.00Jul 2Jul 31126.7%39.0%224.9%588
$87.00Jul 2Jul 17101.8%42.3%140.6%342
$88.00Jul 2Jul 10102.3%42.8%138.7%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 2Jul 31188.6%51.4%266.6%7--
$77.00Jul 2Jul 24103.9%34.2%203.9%262
$75.00Jul 2Jul 31129.6%50.9%154.5%75
$79.00Jul 2Jul 1782.3%42.1%95.7%2--
$78.00Jul 2Jul 1079.1%42.5%86.1%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 22.08, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$93.00Jul 17$0.13$2.87$0.1322.08$90.13
$85.00$87.00Jul 10$0.23$1.77$0.237.70$85.23
$84.00$85.00Jul 24$0.15$0.85$0.155.67$84.15
$90.00$91.00Jul 24$0.17$0.83$0.174.88$90.17
$83.00$85.00Jul 2$0.52$1.48$0.522.85$83.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Jul 10$0.17$2.83$0.1716.65$77.83
$73.00$68.00Jul 2$0.40$4.60$0.4011.50$72.60
$73.00$70.00Jul 17$0.28$2.72$0.289.71$72.72
$79.00$78.00Jul 2$0.22$0.78$0.223.55$78.78
$75.00$73.00Jul 31$0.47$1.53$0.473.26$74.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 26.27, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$77.00Jul 10$3.50$3.50$0.507.00$76.50
$77.00$79.00Jul 10$1.60$1.60$0.404.00$78.60
$79.00$80.00Jul 10$0.80$0.80$0.204.00$79.80
$79.00$80.00Jul 17$0.65$0.65$0.351.86$79.65
$81.00$82.00Jul 2$0.63$0.63$0.371.70$81.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$84.00Jul 2$8.67$8.67$0.3326.27$84.33
$90.00$85.00Jul 17$4.40$4.40$0.607.33$85.60
$82.00$80.00Jul 10$1.46$1.46$0.542.70$80.54
$85.00$84.00Jul 17$0.60$0.60$0.401.50$84.40
$84.00$80.00Jul 17$1.90$1.90$2.100.90$82.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.77, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 2Jul 17$0.25134.2%36.9%
$88.00Jul 2Jul 10$0.37102.3%42.8%
$77.00Jul 2Jul 10$0.60103.9%43.6%
$80.00Jul 2Jul 10$0.6740.4%29.4%
$87.00Jul 2Jul 10$0.70101.8%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 2Jul 10$0.18129.6%53.6%
$77.00Jul 2Jul 17$0.33103.9%36.9%
$78.00Jul 2Jul 10$0.3779.1%42.5%
$80.00Jul 2Jul 10$0.3940.4%29.4%
$79.00Jul 2Jul 10$0.4082.3%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.22% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 2$0.65$1.18$1.83$81.17$84.832.22%
$81.00Jul 2$1.65$1.15$2.80$78.20$83.803.40%
$80.00Jul 2$2.78$0.18$2.96$77.04$82.963.59%
$79.00Jul 2$3.33$0.45$3.78$75.22$82.784.58%
$80.00Jul 10$3.45$0.57$4.02$75.98$84.024.87%
$83.00Jul 10$2.08$2.28$4.36$78.64$87.365.29%
$82.00Jul 10$2.55$2.03$4.58$77.42$86.585.55%
$79.00Jul 10$4.25$0.85$5.10$73.90$84.106.18%
$77.00Jul 2$5.25$0.30$5.55$71.45$82.556.73%
$80.00Jul 17$4.25$1.75$6.00$74.00$86.007.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.38% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Jul 2$0.13$0.18$0.31$79.69$85.31
$85.00$78.00Jul 2$0.13$0.23$0.36$77.64$85.36
$86.00$80.00Jul 2$0.20$0.18$0.38$79.62$86.38
$87.00$80.00Jul 2$0.20$0.18$0.38$79.62$87.38
$86.00$78.00Jul 2$0.20$0.23$0.43$77.57$86.43
$85.00$77.00Jul 2$0.13$0.30$0.43$76.57$85.43
$87.00$78.00Jul 2$0.20$0.23$0.43$77.57$87.43
$86.00$77.00Jul 2$0.20$0.30$0.50$76.50$86.50
$87.00$77.00Jul 2$0.20$0.30$0.50$76.50$87.50
$85.00$79.00Jul 2$0.13$0.45$0.58$78.42$85.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 5.67, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7981/82Jul 2$0.85$0.155.67$78.15$81.85
77/7983/85Jul 17$1.60$0.404.00$77.40$84.60
80/8183/85Jul 2$1.49$0.512.92$79.51$84.49
79/8082/83Jul 17$0.74$0.262.85$79.26$82.74
78/7982/83Jul 10$0.72$0.282.57$78.28$82.72
77/7985/87Jul 17$1.43$0.572.51$77.57$86.43
78/7980/81Jul 10$0.70$0.302.33$78.30$80.70
78/7981/82Jul 10$0.70$0.302.33$78.30$81.70
77/7981/82Jul 17$1.40$0.602.33$77.60$82.40
80/8487/90Jul 17$2.72$1.282.12$81.28$89.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.76, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$85.00$87.00Jul 17$0.17$1.8310.76
$79.00$80.00$81.00Jul 17$0.10$0.909.00
$87.00$88.00$89.00Jul 2$0.14$0.866.14
$81.00$82.00$83.00Jul 17$0.18$0.824.56
$87.00$90.00$93.00Jul 17$0.69$2.313.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$73.00$75.00$77.00Jul 2$0.25$1.757.00
$77.00$78.00$79.00Jul 2$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.16, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 31-$1.16$3.84
$90.00$95.001:2Jul 2-$1.98$3.02
$90.00$93.001:2Jul 17-$0.17$2.83
$90.00$94.001:2Jul 31-$1.61$2.39
$83.00$85.001:2Jul 10-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Jul 10-$0.26$2.74
$77.00$75.001:2Jul 2-$0.20$1.80
$76.00$74.001:2Jul 17-$0.56$1.44
$75.00$73.001:2Jul 2-$0.65$1.35
$75.00$73.001:2Jul 31-$0.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.09%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 31$2.550.433.1%3.09%6.16%2--
$83.00Jul 17$2.400.490.6%2.91%3.55%5120
$84.00Jul 24$2.200.451.9%2.67%4.52%40--
$85.00Jul 24$1.900.423.1%2.30%5.37%304
$83.00Jul 10$1.800.480.6%2.18%2.83%1228
$85.00Jul 17$1.750.383.1%2.12%5.19%20452
$87.00Jul 17$1.100.295.5%1.33%6.83%128
$85.00Jul 10$0.850.333.1%1.03%4.10%2--
$90.00Aug 7$0.650.269.1%0.79%9.92%1--
$83.00Jul 2$0.500.350.6%0.61%1.25%1311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,182
Total Puts 823
Put/Call Ratio 0.09
Net Difference 8,359

Prior's Put/Call Breakdown

Total Calls 5,914
Total Puts 3,003
Put/Call Ratio 0.51
Net Difference 2,911

Prior 7-Day Put/Call Summary

Total Calls 18,909
Total Puts 13,595
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All