Tour v290
EL
LAUDER ESTEE COS INC A
$83.71 +1.50%
$83.00 (-0.85%)🌙
as of 07/02 06:24 PM
(7/1 18:24) ◀
|
Thursday, July 2, 2026 (6:24pm)
January 2026
|
▶ (7/6 18:24)
◀ 7/2 18:24 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,545
Calls: 1,624 (46%)
Puts: 1,921 (54%)
Prior (07/01) 10,005
Calls: 9,182 (92%)
Puts: 823 (8%)
Current vs Prior -64.57%
Calls: -82.31% (Calls)
Puts: +133.41% (Puts)
Prior 7-Day Total 39,211
Calls: 27,003 (69%)
Puts: 12,208 (31%)
Prior 7-Day Average 5,601
Calls: 3,857 (69%)
Puts: 1,744 (31%)
Current vs Prior 7-Day Avg -36.71%
Calls: -57.90%
Puts: +10.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.43M
Calls: $937.2K (39%)
Puts: $1.50M (61%)
Prior (07/01) $8.86M
Calls: $7.12M (80%)
Puts: $1.74M (20%)
Current vs Prior -72.52%
Calls: -86.84%
Puts: -13.94%
Prior 7-Day Total $31.20M
Calls: $14.57M (47%)
Puts: $16.63M (53%)
Prior 7-Day Average $4.46M
Calls: $2.08M (47%)
Puts: $2.38M (53%)
Current vs Prior 7-Day Avg -45.39%
Calls: -54.98%
Puts: -36.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.18
Prior (07/01) 0.09
Current vs Prior +1219.71%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +81.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 67,990
Calls: 44,770 (66%)
Puts: 23,220 (34%)
Prior (07/01) 50,645
Calls: 39,637 (78%)
Puts: 11,008 (22%)
Current vs Prior +34.25%
Prior 7-Day Total 289,942
Calls: 208,831 (62%)
Puts: 128,736 (38%)
Prior 7-Day Average 41,420
Calls: 29,833 (62%)
Puts: 18,390 (38%)
Current vs Prior 7-Day Avg +64.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.42% | 6.39%7.59% | 15.47%
Prior 2.67% | 5.86%-- | --
Current vs Prior +139.58% | +29.52%-- | --
Prior 7-Day Avg 4.05% | 6.01%-- | --
Current vs 7-Day Avg +57.88% | +26.16%-- | --
Prior 7-Day Eod 2.67% | 5.86%-- | --
Current vs 7-Day Eod +139.58% | +29.52%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.17% | 26.12%
Calls: 95.19% | 24.15%
Puts: 123.89% | 32.67%
Current vs 7-Day Avg +3.46% | -52.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.50M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 213.1016.90$15.0025.3%21.00--
$78.00Jul 24.406.60$5.5040.0%10.941
$69.00Jul 1013.9015.80$14.8512.8%1190.93177
$70.00Jul 1013.0014.90$13.9513.6%1190.92202
$75.00Jul 178.609.90$9.2514.1%130.91394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1715.1017.40$16.2514.2%11.00--
$88.00Jul 23.205.80$4.5057.8%10.971
$85.00Jul 20.252.65$1.45165.5%50.939
$89.00Jul 24.506.60$5.5537.8%30.743
$87.00Jul 103.104.40$3.7534.7%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.4K, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 1013.9015.80$14.8512.8%1190.93177
$70.00Jul 1013.0014.90$13.9513.6%1190.92202
$95.00Jul 170.100.30$0.20100.0%730.072.6K
$90.00Jul 100.000.75$0.38197.4%570.145
$82.00Jul 102.853.90$3.3831.1%490.6415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 101.151.75$1.4541.4%280.4434
$84.00Jul 101.603.60$2.6076.9%220.5215
$83.00Jul 171.852.60$2.2333.6%170.4237
$82.00Jul 20.002.15$1.08199.1%160.3417
$88.00Aug 75.707.90$6.8032.4%160.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1321.2%, max 3713.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 2Jul 171678.0%44.0%3713.6%14395
$89.00Jul 2Jul 241161.0%43.0%2600.0%388
$80.00Jul 2Jul 241012.0%41.0%2368.3%614
$70.00Jul 2Jul 101888.0%86.0%2095.3%121202
$81.00Jul 2Aug 14868.0%41.0%2017.1%21205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 2Jul 101934.0%60.0%3123.3%412
$70.00Jul 2Jul 311888.0%65.0%2804.6%33
$79.00Jul 2Jul 101150.0%42.0%2638.1%11112
$80.00Jul 2Jul 171012.0%42.0%2309.5%3793
$81.00Jul 2Jul 17868.0%41.0%2017.1%318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.10$4.90$0.1049.00$95.10
$86.00$88.00Jul 17$0.12$1.88$0.1215.67$86.12
$90.00$95.00Jul 24$0.56$4.44$0.567.93$90.56
$88.00$89.00Jul 10$0.13$0.87$0.136.69$88.13
$84.00$85.00Jul 10$0.14$0.86$0.146.14$84.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$72.00Jul 24$0.15$1.85$0.1512.33$73.85
$77.00$75.00Jul 17$0.22$1.78$0.228.09$76.78
$70.00$67.00Jul 2$0.50$2.50$0.505.00$69.50
$73.00$70.00Jul 2$0.53$2.47$0.534.66$72.47
$79.00$78.00Jul 10$0.20$0.80$0.204.00$78.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 13.55, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$78.00Jul 10$7.45$7.45$0.5513.55$77.45
$82.00$83.00Jul 2$0.90$0.90$0.109.00$82.90
$80.00$81.00Jul 10$0.85$0.85$0.155.67$80.85
$85.00$86.00Jul 10$0.80$0.80$0.204.00$85.80
$75.00$80.00Jul 17$3.75$3.75$1.253.00$78.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$85.00Jul 17$12.92$12.92$2.086.21$87.08
$87.00$85.00Jul 10$1.33$1.33$0.671.99$85.67
$85.00$84.00Jul 17$0.63$0.63$0.371.70$84.37
$85.00$83.00Jul 2$1.02$1.02$0.981.04$83.98
$84.00$83.00Jul 17$0.47$0.47$0.530.89$83.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.96, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 10$0.251888.0%86.0%
$90.00Jul 2Jul 10$0.30578.0%45.0%
$95.00Jul 17Jul 24$0.5739.0%47.0%
$100.00Jul 17Aug 7$0.6045.0%44.0%
$75.00Jul 2Jul 17$0.851678.0%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.10717.0%37.0%
$84.00Jul 10Jul 17$0.1048.0%40.0%
$75.00Jul 10Jul 17$0.1550.0%44.0%
$85.00Jul 2Jul 10$0.97137.0%54.0%
$83.00Jul 2Jul 10$1.02284.0%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.77% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 2$0.03$1.45$1.48$83.52$86.481.77%
$83.00Jul 2$1.15$0.43$1.58$81.42$84.581.89%
$82.00Jul 2$2.05$1.08$3.13$78.87$85.133.74%
$81.00Jul 2$2.53$1.08$3.61$77.39$84.614.31%
$83.00Jul 10$2.75$1.45$4.20$78.80$87.205.02%
$85.00Jul 10$2.03$2.42$4.45$80.55$89.455.32%
$88.00Jul 2$0.03$4.50$4.53$83.47$92.535.41%
$81.00Jul 10$3.70$0.85$4.55$76.45$85.555.44%
$82.00Jul 10$3.38$1.18$4.56$77.44$86.565.45%
$80.00Jul 2$3.55$1.08$4.63$75.37$84.635.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.55% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$83.00Jul 2$0.03$0.43$0.46$82.54$85.46
$86.00$83.00Jul 2$0.10$0.43$0.53$82.47$86.53
$84.00$83.00Jul 2$0.43$0.43$0.86$82.14$84.86
$85.00$82.00Jul 2$0.03$1.08$1.11$80.89$86.11
$85.00$81.00Jul 2$0.03$1.08$1.11$79.89$86.11
$85.00$80.00Jul 2$0.03$1.08$1.11$78.89$86.11
$85.00$79.00Jul 2$0.03$1.08$1.11$77.89$86.11
$86.00$82.00Jul 2$0.10$1.08$1.18$80.82$87.18
$86.00$81.00Jul 2$0.10$1.08$1.18$79.82$87.18
$86.00$80.00Jul 2$0.10$1.08$1.18$78.82$87.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 4.88, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7982/83Jul 10$0.83$0.174.88$78.17$82.83
82/8390/91Jul 17$0.83$0.174.88$82.17$90.83
70/7378/80Jul 2$2.48$0.524.77$70.52$80.48
67/7078/80Jul 2$2.45$0.554.45$67.55$80.45
81/8290/91Jul 17$0.80$0.204.00$81.20$90.80
78/7983/84Jul 10$0.78$0.223.55$78.22$83.78
84/8588/90Jul 17$1.53$0.473.26$83.47$89.53
79/8087/88Jul 10$0.74$0.262.85$79.26$87.74
81/8287/88Jul 10$0.70$0.302.33$81.30$87.70
80/8190/91Jul 17$0.70$0.302.33$80.30$90.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 2$0.15$0.855.67
$81.00$88.00$95.00Aug 7$1.17$5.834.98
$82.00$83.00$84.00Jul 2$0.18$0.824.56
$87.00$88.00$89.00Jul 10$0.24$0.763.17
$83.00$84.00$85.00Jul 2$0.32$0.682.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 17$0.09$0.9110.11
$80.00$81.00$82.00Jul 17$0.10$0.909.00
$83.00$84.00$85.00Jul 17$0.16$0.845.25
$78.00$79.00$80.00Jul 10$0.17$0.834.88
$80.00$81.00$82.00Jul 10$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.08, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$99.001:2Jul 2-$2.08$6.92
$81.00$88.001:2Aug 7-$0.41$6.59
$95.00$100.001:2Jul 17$0.00$5.00
$90.00$95.001:2Jul 24-$0.21$4.79
$91.00$95.001:2Jul 31-$0.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$73.001:2Jul 2-$1.08$4.92
$75.00$70.001:2Jul 17-$0.15$4.85
$73.00$70.001:2Jul 2-$0.02$2.98
$77.00$75.001:2Jul 17-$0.13$1.87
$75.00$73.001:2Jul 10-$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.54%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 14$3.800.491.5%4.54%6.08%24--
$85.00Jul 31$3.000.491.5%3.58%5.12%107
$85.00Jul 24$2.550.481.5%3.05%4.59%119
$88.00Aug 7$2.350.415.1%2.81%7.93%2--
$87.00Jul 31$2.250.423.9%2.69%6.62%1--
$85.00Jul 17$2.150.471.5%2.57%4.11%24465
$84.00Jul 17$1.600.520.3%1.91%2.26%1646
$86.00Jul 17$1.450.412.7%1.73%4.47%1--
$91.00Jul 31$1.350.328.7%1.61%10.32%26
$85.00Jul 10$1.300.431.5%1.55%3.09%4236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,624
Total Puts 1,921
Put/Call Ratio 1.18
Net Difference -297

Prior's Put/Call Breakdown

Total Calls 9,182
Total Puts 823
Put/Call Ratio 0.09
Net Difference 8,359

Prior 7-Day Put/Call Summary

Total Calls 27,003
Total Puts 12,208
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All