Tour v293
EL
LAUDER ESTEE COS INC A
$84.90 +1.42%
$85.00 (+0.12%)🌙
as of 07/06 06:24 PM
(7/2 18:24) ◀
|
Monday, July 6, 2026 (6:24pm)
January 2026
|
▶ (7/7 18:25)
◀ 7/6 18:24 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,154
Calls: 541 (47%)
Puts: 613 (53%)
Prior (07/02) 3,545
Calls: 1,624 (46%)
Puts: 1,921 (54%)
Current vs Prior -67.45%
Calls: -66.69% (Calls)
Puts: -68.09% (Puts)
Prior 7-Day Total 34,856
Calls: 22,814 (65%)
Puts: 12,042 (35%)
Prior 7-Day Average 5,809
Calls: 3,259 (65%)
Puts: 1,720 (35%)
Current vs Prior 7-Day Avg -80.14%
Calls: -83.40%
Puts: -64.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $458.3K
Calls: $204.5K (45%)
Puts: $253.8K (55%)
Prior (07/02) $2.43M
Calls: $937.2K (39%)
Puts: $1.50M (61%)
Current vs Prior -81.17%
Calls: -78.18%
Puts: -83.05%
Prior 7-Day Total $31.54M
Calls: $14.19M (45%)
Puts: $17.34M (55%)
Prior 7-Day Average $5.26M
Calls: $2.03M (45%)
Puts: $2.48M (55%)
Current vs Prior 7-Day Avg -91.28%
Calls: -89.91%
Puts: -89.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.13
Prior (07/02) 1.18
Current vs Prior -4.21%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +42.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 30,011
Calls: 12,910 (43%)
Puts: 17,101 (57%)
Prior (07/02) 67,990
Calls: 44,770 (66%)
Puts: 23,220 (34%)
Current vs Prior -55.86%
Prior 7-Day Total 307,186
Calls: 191,509 (62%)
Puts: 115,677 (38%)
Prior 7-Day Average 51,197
Calls: 31,918 (62%)
Puts: 19,279 (38%)
Current vs Prior 7-Day Avg -41.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.63% | 6.83%6.83% | 15.08%
Prior 6.39% | 7.59%-- | --
Current vs Prior -27.57% | -9.94%-- | --
Prior 7-Day Avg 4.36% | 6.23%-- | --
Current vs 7-Day Avg +6.18% | +9.66%-- | --
Prior 7-Day Eod 6.39% | 7.59%-- | --
Current vs 7-Day Eod -27.57% | -9.94%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 122.10% | 24.98%
Calls: 111.09% | 23.88%
Puts: 133.12% | 26.08%
Current vs 7-Day Avg -6.65% | -50.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 67% vs prior. Slightly bearish P/C ratio of 1.13. Declining open interest (down 56%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 3.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.502.75$2.639.5%840.51447
$84.00Jul 173.003.30$3.159.5%640.5759
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 245.705.90$5.803.4%300.67--
$87.00Jul 173.603.90$3.758.0%50.612
$88.00Jul 174.204.60$4.409.1%40.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 1012.8014.90$13.8515.2%20.91--
$72.00Jul 1011.9013.80$12.8514.8%20.85--
$82.00Jul 102.904.50$3.7043.2%30.76--
$82.00Jul 174.104.60$4.3511.5%30.6866
$83.00Jul 173.604.00$3.8010.5%50.6332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.5011.50$10.5019.0%20.9252
$89.00Jul 245.705.90$5.803.4%300.67--
$88.00Jul 174.204.60$4.409.1%40.66--
$87.00Jul 173.603.90$3.758.0%50.612
$86.00Jul 102.102.45$2.2815.4%20.592

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 767, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.502.75$2.639.5%840.51447
$84.00Jul 173.003.30$3.159.5%640.5759
$86.00Jul 101.051.35$1.2025.0%290.41168
$92.00Jul 100.100.30$0.20100.0%210.09--
$85.00Jul 101.501.80$1.6518.2%200.5044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 172.052.30$2.1711.5%1060.4387
$83.00Jul 171.651.90$1.7814.0%580.3754
$80.00Jul 170.801.05$0.9326.9%460.22792
$82.00Jul 171.301.60$1.4520.7%420.3245
$89.00Jul 245.705.90$5.803.4%300.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 27.8%, max 103.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Jul 3180.1%39.4%103.1%712
$96.00Jul 10Jul 3196.5%48.7%98.1%64
$100.00Jul 10Aug 1485.1%44.2%92.7%216
$92.00Jul 10Aug 1456.5%43.3%30.5%22--
$88.00Jul 10Aug 1450.1%41.9%19.6%922
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 10Aug 1486.5%52.1%65.9%3--
$75.00Jul 10Aug 769.5%49.2%41.4%47
$79.00Jul 10Jul 1762.2%48.6%27.9%3033
$78.00Jul 17Aug 749.7%40.2%23.5%1925
$80.00Jul 10Jul 1753.1%47.3%12.3%49907

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 15.67, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$100.00Jul 10$0.38$3.62$0.389.53$96.38
$90.00$91.00Jul 10$0.13$0.87$0.136.69$90.13
$88.00$90.00Jul 10$0.30$1.70$0.305.67$88.30
$90.00$91.00Jul 17$0.15$0.85$0.155.67$90.15
$89.00$95.00Jul 24$0.90$5.10$0.905.67$89.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.30$4.70$0.3015.67$74.70
$81.00$80.00Jul 10$0.15$0.85$0.155.67$80.85
$79.00$78.00Jul 17$0.15$0.85$0.155.67$78.85
$82.00$81.00Jul 10$0.17$0.83$0.174.88$81.83
$80.00$79.00Jul 17$0.18$0.82$0.184.56$79.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 10.76, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$82.00Jul 10$9.15$9.15$0.8510.76$81.15
$82.00$84.00Jul 10$1.50$1.50$0.503.00$83.50
$94.00$95.00Jul 31$0.73$0.73$0.272.70$94.73
$87.00$89.00Jul 31$1.35$1.35$0.652.08$88.35
$83.00$84.00Jul 17$0.65$0.65$0.351.86$83.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$88.00Jul 17$6.10$6.10$0.906.78$88.90
$89.00$85.00Jul 24$2.62$2.62$1.381.90$86.38
$88.00$87.00Jul 17$0.65$0.65$0.351.86$87.35
$87.00$85.00Jul 17$1.10$1.10$0.901.22$85.90
$85.00$84.00Jul 17$0.48$0.48$0.520.92$84.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.75, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.0885.1%56.6%
$92.00Jul 10Jul 17$0.4056.5%46.8%
$94.00Jul 31Aug 14$0.4748.7%43.0%
$89.00Jul 17Jul 24$0.5046.5%43.6%
$96.00Jul 10Jul 31$0.5596.5%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.3869.5%60.2%
$79.00Jul 10Jul 17$0.4062.2%48.6%
$85.00Jul 17Jul 24$0.5345.8%41.8%
$80.00Jul 10Jul 17$0.6053.1%47.3%
$82.00Jul 10Jul 17$0.8050.0%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.10% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 10$1.20$2.28$3.48$82.52$89.484.10%
$82.00Jul 10$3.70$0.65$4.35$77.65$86.355.12%
$85.00Jul 17$2.63$2.65$5.28$79.72$90.286.22%
$84.00Jul 17$3.15$2.17$5.32$78.68$89.326.27%
$87.00Jul 17$1.80$3.75$5.55$81.45$92.556.54%
$83.00Jul 17$3.80$1.78$5.58$77.42$88.586.57%
$82.00Jul 17$4.35$1.45$5.80$76.20$87.806.83%
$88.00Jul 17$1.45$4.40$5.85$82.15$93.856.89%
$85.00Jul 24$3.25$3.18$6.43$78.57$91.437.57%
$89.00Jul 24$1.70$5.80$7.50$81.50$96.508.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.80% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 10$0.35$0.33$0.68$79.32$90.68
$90.00$79.00Jul 10$0.35$0.35$0.70$78.30$90.70
$96.00$80.00Jul 10$0.48$0.33$0.81$79.19$96.81
$90.00$81.00Jul 10$0.35$0.48$0.83$80.17$90.83
$96.00$79.00Jul 10$0.48$0.35$0.83$78.17$96.83
$96.00$81.00Jul 10$0.48$0.48$0.96$80.04$96.96
$88.00$80.00Jul 10$0.65$0.33$0.98$79.02$88.98
$88.00$79.00Jul 10$0.65$0.35$1.00$78.00$89.00
$90.00$82.00Jul 10$0.35$0.65$1.00$81.00$91.00
$88.00$81.00Jul 10$0.65$0.48$1.13$79.87$89.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 8.09, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7682/84Jul 10$1.78$0.228.09$74.22$83.78
83/8485/86Jul 17$0.87$0.136.69$83.13$85.87
75/7687/88Jul 10$0.86$0.146.14$75.14$87.86
82/8387/88Jul 10$0.86$0.146.14$82.14$87.86
82/8384/85Jul 17$0.85$0.155.67$82.15$84.85
87/8891/92Jul 17$0.85$0.155.67$87.15$91.85
75/7684/85Jul 10$0.83$0.174.88$75.17$84.83
82/8384/85Jul 10$0.83$0.174.88$82.17$84.83
79/8083/84Jul 17$0.83$0.174.88$79.17$83.83
84/8586/87Jul 17$0.83$0.174.88$84.17$86.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 10$0.10$0.909.00
$87.00$88.00$89.00Jul 17$0.10$0.909.00
$89.00$90.00$91.00Jul 17$0.10$0.909.00
$90.00$91.00$92.00Jul 10$0.11$0.898.09
$83.00$84.00$85.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 17$0.06$0.9415.67
$83.00$84.00$85.00Jul 17$0.09$0.9110.11
$77.00$78.00$79.00Jul 17$0.10$0.909.00
$81.00$82.00$83.00Jul 10$0.11$0.898.09
$79.00$80.00$81.00Jul 10$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.01, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$100.001:2Aug 14-$0.01$5.99
$95.00$100.001:2Jul 17-$0.14$4.86
$89.00$93.001:2Jul 31-$0.50$3.50
$88.00$92.001:2Aug 14-$1.21$2.79
$92.00$95.001:2Jul 10-$0.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$85.001:2Jul 24-$0.56$3.44
$79.00$76.001:2Jul 10-$0.41$2.59
$75.00$73.001:2Jul 10-$0.20$1.80
$78.00$75.001:2Aug 7-$1.24$1.76
$77.00$75.001:2Jul 17-$0.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.48%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 14$3.800.511.3%4.48%5.77%1--
$88.00Aug 14$3.100.443.6%3.65%7.30%3--
$85.00Jul 24$2.900.520.1%3.42%3.53%7--
$87.00Jul 31$2.900.462.5%3.42%5.89%12
$85.00Jul 17$2.500.510.1%2.94%3.06%84447
$89.00Jul 31$2.050.364.8%2.41%7.24%1--
$86.00Jul 17$2.000.451.3%2.36%3.65%1--
$92.00Aug 14$1.850.338.4%2.18%10.54%1--
$88.00Jul 24$1.700.373.6%2.00%5.65%2--
$87.00Jul 17$1.650.392.5%1.94%4.42%228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541
Total Puts 613
Put/Call Ratio 1.13
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 1,624
Total Puts 1,921
Put/Call Ratio 1.18
Net Difference -297

Prior 7-Day Put/Call Summary

Total Calls 22,814
Total Puts 12,042
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All