Tour v297
EL
LAUDER ESTEE COS INC A
$84.44 -0.54%
$84.28 (-0.19%)🌙
as of 07/07 06:25 PM
(7/6 18:24) ◀
|
Tuesday, July 7, 2026 (6:25pm)
January 2026
|
▶ (7/8 18:26)
◀ 7/7 18:25 ▶

Option Volume

Detail
ℹ
Current (07/07) 907
Calls: 630 (69%)
Puts: 277 (31%)
Prior (07/06) 1,154
Calls: 541 (47%)
Puts: 613 (53%)
Current vs Prior -21.40%
Calls: +16.45% (Calls)
Puts: -54.81% (Puts)
Prior 7-Day Total 36,010
Calls: 23,355 (65%)
Puts: 12,655 (35%)
Prior 7-Day Average 5,144
Calls: 3,336 (65%)
Puts: 1,807 (35%)
Current vs Prior 7-Day Avg -82.37%
Calls: -81.12%
Puts: -84.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $243.5K
Calls: $164.3K (67%)
Puts: $79.2K (33%)
Prior (07/06) $458.3K
Calls: $204.5K (45%)
Puts: $253.8K (55%)
Current vs Prior -46.86%
Calls: -19.67%
Puts: -68.78%
Prior 7-Day Total $31.99M
Calls: $14.40M (45%)
Puts: $17.60M (55%)
Prior 7-Day Average $4.57M
Calls: $2.06M (45%)
Puts: $2.51M (55%)
Current vs Prior 7-Day Avg -94.67%
Calls: -92.01%
Puts: -96.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.44
Prior (07/06) 1.13
Current vs Prior -61.20%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -47.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 24,189
Calls: 15,408 (64%)
Puts: 8,781 (36%)
Prior (07/06) 30,011
Calls: 12,910 (43%)
Puts: 17,101 (57%)
Current vs Prior -19.40%
Prior 7-Day Total 337,197
Calls: 204,419 (61%)
Puts: 132,778 (39%)
Prior 7-Day Average 48,171
Calls: 29,202 (61%)
Puts: 18,968 (39%)
Current vs Prior 7-Day Avg -49.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.48% | 6.51%6.51% | 14.45%
Prior 4.63% | 6.83%6.83% | 15.08%
Current vs Prior -3.29% | -4.66%-4.66% | -4.17%
Prior 7-Day Avg 4.40% | 6.32%6.83% | 15.08%
Current vs 7-Day Avg +1.79% | +3.13%-4.66% | -4.17%
Prior 7-Day Eod 4.63% | 6.83%-- | --
Current vs 7-Day Eod -3.29% | -4.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.94% | 23.18%
Calls: 111.98% | 22.55%
Puts: 129.90% | 23.79%
Current vs 7-Day Avg -5.75% | -46.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($164.3K). Extreme bullish P/C ratio of 0.44 - heavy call buying (630 calls vs 277 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (15,408 calls vs 8,781 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 105.807.90$6.8530.7%31.0022
$75.00Jul 178.7011.00$9.8523.4%100.95400
$77.00Jul 107.108.90$8.0022.5%10.951
$80.00Jul 174.206.80$5.5047.3%20.781.8K
$80.00Aug 217.809.30$8.5517.5%10.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 174.305.20$4.7518.9%50.694
$90.00Aug 218.609.70$9.1512.0%10.6151
$85.00Jul 101.602.30$1.9535.9%20.55--
$85.00Jul 172.104.00$3.0562.3%100.53767

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 657, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.051.10$0.58181.0%560.181.4K
$89.00Jul 170.051.25$0.65184.6%520.21302
$88.00Jul 171.001.70$1.3551.9%420.3113
$84.00Jul 101.252.40$1.8362.8%400.5271
$85.00Jul 172.153.00$2.5832.9%400.47422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 170.652.90$1.78126.4%520.4174
$84.00Jul 170.953.70$2.33118.0%520.48148
$75.00Jul 170.050.50$0.28160.7%490.082.1K
$85.00Jul 172.104.00$3.0562.3%100.53767
$75.00Aug 211.952.65$2.3030.4%90.232.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 43.7%, max 137.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Jul 31111.0%46.8%137.1%47
$95.00Jul 10Aug 2198.8%50.4%95.9%282
$100.00Jul 10Aug 2198.6%52.8%86.7%2394
$86.00Jul 10Jul 1765.5%41.5%57.9%24162
$85.00Jul 10Jul 3170.4%46.5%51.4%2749
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 10Jul 1766.0%41.1%60.5%60106
$85.00Jul 10Jul 3170.4%46.5%51.4%3--
$82.00Jul 10Jul 1770.1%48.0%45.9%249
$84.00Jul 10Jul 3158.8%46.5%26.4%622
$70.00Jul 31Aug 2166.0%56.5%16.7%253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 12.33, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$100.00Jul 10$0.30$3.70$0.3012.33$96.30
$95.00$100.00Aug 7$0.38$4.62$0.3812.16$95.38
$92.00$95.00Jul 17$0.33$2.67$0.338.09$92.33
$84.00$85.00Jul 10$0.13$0.87$0.136.69$84.13
$95.00$100.00Aug 21$0.70$4.30$0.706.14$95.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Jul 31$0.30$2.70$0.309.00$77.70
$74.00$70.00Jul 31$0.45$3.55$0.457.89$73.55
$80.00$75.00Jul 17$0.60$4.40$0.607.33$79.40
$75.00$70.00Aug 21$0.85$4.15$0.854.88$74.15
$79.00$78.00Jul 31$0.18$0.82$0.184.56$78.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 6.69, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.35$4.35$0.656.69$79.35
$78.00$84.00Jul 10$5.02$5.02$0.985.12$83.02
$80.00$84.00Jul 17$3.05$3.05$0.953.21$83.05
$88.00$89.00Jul 17$0.70$0.70$0.302.33$88.70
$86.00$87.00Jul 10$0.58$0.58$0.421.38$86.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 17$0.72$0.72$0.282.57$84.28
$88.00$85.00Jul 17$1.70$1.70$1.301.31$86.30
$84.00$83.00Jul 17$0.55$0.55$0.451.22$83.45
$84.00$81.00Jul 24$1.60$1.60$1.401.14$82.40
$84.00$81.00Jul 31$1.57$1.57$1.431.10$82.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 24Jul 31$0.0559.3%49.2%
$100.00Jul 10Jul 17$0.2098.6%68.4%
$86.00Jul 10Jul 17$0.3065.5%41.5%
$90.00Jul 10Jul 17$0.3063.3%43.8%
$91.00Jul 10Jul 17$0.3058.0%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 24Jul 31$0.1346.7%43.2%
$83.00Jul 10Jul 17$0.3066.0%41.1%
$80.00Jul 10Jul 17$0.5356.2%43.9%
$82.00Jul 10Jul 17$0.5370.1%48.0%
$70.00Jul 31Aug 21$0.5766.0%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.22% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 10$1.83$1.73$3.56$80.44$87.564.22%
$85.00Jul 10$1.70$1.95$3.65$81.35$88.654.32%
$84.00Jul 17$2.45$2.33$4.78$79.22$88.785.66%
$85.00Jul 17$2.58$3.05$5.63$79.37$90.636.67%
$88.00Jul 17$1.35$4.75$6.10$81.90$94.107.22%
$80.00Jul 17$5.50$0.88$6.38$73.62$86.387.56%
$85.00Jul 31$3.73$4.30$8.03$76.97$93.039.51%
$75.00Jul 17$9.85$0.28$10.13$64.87$85.1312.00%
$80.00Aug 21$8.55$4.40$12.95$67.05$92.9515.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.63% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Jul 10$0.28$0.25$0.53$80.47$90.53
$88.00$81.00Jul 10$0.38$0.25$0.63$80.37$88.63
$90.00$80.00Jul 10$0.28$0.35$0.63$79.37$90.63
$88.00$80.00Jul 10$0.38$0.35$0.73$79.27$88.73
$87.00$81.00Jul 10$0.60$0.25$0.85$80.15$87.85
$89.00$75.00Jul 17$0.65$0.28$0.93$74.07$89.93
$87.00$80.00Jul 10$0.60$0.35$0.95$79.05$87.95
$87.00$75.00Jul 17$1.02$0.28$1.30$73.70$88.30
$100.00$75.00Aug 7$0.55$0.77$1.32$73.68$101.32
$86.00$81.00Jul 10$1.18$0.25$1.43$79.57$87.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 6.69, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8590/91Jul 17$0.87$0.136.69$84.13$90.87
82/8386/87Jul 10$0.86$0.146.14$82.14$86.86
81/8485/88Jul 24$2.50$0.505.00$81.50$87.50
83/8486/87Jul 10$0.83$0.174.88$83.17$86.83
82/8385/86Jul 10$0.80$0.204.00$82.20$85.80
84/8586/87Jul 10$0.80$0.204.00$84.20$86.80
80/8288/89Jul 17$1.55$0.453.44$80.45$89.55
83/8485/86Jul 10$0.77$0.233.35$83.23$85.77
81/8488/90Jul 24$2.20$0.802.75$81.80$90.20
83/8490/91Jul 17$0.70$0.302.33$83.30$90.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.07$0.9313.29
$90.00$91.00$92.00Jul 17$0.20$0.804.00
$86.00$87.00$88.00Jul 10$0.36$0.641.78
$88.00$89.00$90.00Jul 17$0.63$0.370.59
$85.00$86.00$87.00Jul 17$0.64$0.360.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 17$0.17$0.834.88
$70.00$75.00$80.00Aug 21$1.25$3.753.00
$79.00$80.00$81.00Jul 24$0.28$0.722.57
$82.00$83.00$84.00Jul 17$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.17, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 7-$0.17$4.83
$95.00$100.001:2Jul 17-$0.41$4.59
$95.00$100.001:2Aug 21-$0.90$4.10
$75.00$80.001:2Jul 17-$1.15$3.85
$91.00$95.001:2Jul 10-$0.47$3.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.20$4.80
$75.00$70.001:2Aug 21-$0.60$4.40
$74.00$70.001:2Jul 31-$0.43$3.57
$84.00$81.001:2Jul 24-$0.08$2.92
$84.00$81.001:2Jul 31-$0.66$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.90%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 31$2.450.500.7%2.90%3.56%1--
$85.00Jul 17$2.150.470.7%2.55%3.21%40422
$85.00Jul 24$1.750.470.7%2.07%2.74%5--
$95.00Aug 21$1.500.2712.5%1.78%14.28%182
$90.00Aug 14$1.450.356.6%1.72%8.30%3--
$88.00Jul 17$1.000.314.2%1.18%5.40%4213
$86.00Jul 17$0.650.381.9%0.77%2.62%25
$88.00Jul 24$0.650.344.2%0.77%4.99%2--
$94.00Aug 14$0.650.2511.3%0.77%12.09%11
$100.00Aug 21$0.650.2018.4%0.77%19.20%1394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 630
Total Puts 277
Put/Call Ratio 0.44
Net Difference 353

Prior's Put/Call Breakdown

Total Calls 541
Total Puts 613
Put/Call Ratio 1.13
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 23,355
Total Puts 12,655
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All