Tour v303
EL
LAUDER ESTEE COS INC A
$81.80 -3.13%
$81.83 (+0.04%)🌙
as of 07/08 06:26 PM
(7/7 18:25) ◀
|
Wednesday, July 8, 2026 (6:26pm)
January 2026
|
▶ (7/9 18:25)
◀ 7/8 18:26 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,678
Calls: 1,114 (42%)
Puts: 1,564 (58%)
Prior (07/07) 907
Calls: 630 (69%)
Puts: 277 (31%)
Current vs Prior +195.26%
Calls: +76.83% (Calls)
Puts: +464.62% (Puts)
Prior 7-Day Total 34,364
Calls: 22,162 (64%)
Puts: 12,202 (36%)
Prior 7-Day Average 4,909
Calls: 3,166 (64%)
Puts: 1,743 (36%)
Current vs Prior 7-Day Avg -45.45%
Calls: -64.81%
Puts: -10.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $862.1K
Calls: $342.0K (40%)
Puts: $520.1K (60%)
Prior (07/07) $243.5K
Calls: $164.3K (67%)
Puts: $79.2K (33%)
Current vs Prior +254.01%
Calls: +108.15%
Puts: +556.44%
Prior 7-Day Total $30.53M
Calls: $14.00M (46%)
Puts: $16.53M (54%)
Prior 7-Day Average $4.36M
Calls: $2.00M (46%)
Puts: $2.36M (54%)
Current vs Prior 7-Day Avg -80.24%
Calls: -82.90%
Puts: -77.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.40
Prior (07/07) 0.44
Current vs Prior +219.31%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +65.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 56,040
Calls: 37,995 (68%)
Puts: 18,045 (32%)
Prior (07/07) 24,189
Calls: 15,408 (64%)
Puts: 8,781 (36%)
Current vs Prior +131.68%
Prior 7-Day Total 319,901
Calls: 200,068 (63%)
Puts: 119,833 (37%)
Prior 7-Day Average 45,700
Calls: 28,581 (63%)
Puts: 17,119 (37%)
Current vs Prior 7-Day Avg +22.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.48% | 5.99%5.99% | 15.16%
Prior 4.48% | 6.51%6.51% | 14.45%
Current vs Prior +22.34% | -8.03%-8.03% | +4.92%
Prior 7-Day Avg 4.56% | 6.41%6.67% | 14.76%
Current vs 7-Day Avg +20.13% | -6.52%-10.23% | +2.69%
Prior 7-Day Eod 4.48% | 6.51%-- | --
Current vs 7-Day Eod +22.34% | -8.03%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 112.35% | 17.00%
Calls: 120.18% | 20.87%
Puts: 104.53% | 13.12%
Current vs 7-Day Avg +1.45% | -27.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($520.1K). Massive premium surge with dollar volume up 254% vs prior. Unusually high activity with volume up 195% vs prior - elevated interest. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.64, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 316.309.00$7.6535.3%40.771
$77.00Jul 245.007.60$6.3041.3%20.74--
$80.00Jul 102.404.40$3.4058.8%1540.7325
$76.00Aug 76.709.40$8.0533.5%20.72--
$77.00Jul 315.908.20$7.0532.6%40.7115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 175.106.80$5.9528.6%50.777
$84.00Jul 101.604.80$3.20100.0%10.71--
$85.00Jul 174.104.60$4.3511.5%790.67766
$85.00Jul 244.705.30$5.0012.0%150.63--
$83.00Jul 101.852.55$2.2031.8%30.5940

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.9K, top 457)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 100.051.15$0.60183.3%2480.19--
$81.00Jul 101.703.70$2.7074.1%1990.6316
$80.00Jul 102.404.40$3.4058.8%1540.7325
$87.00Jul 100.101.00$0.55163.6%1430.2027
$84.00Jul 100.301.30$0.80125.0%500.3462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 100.801.70$1.2572.0%4570.3910
$80.00Jul 100.301.05$0.68110.3%2340.28114
$78.00Jul 100.150.55$0.35114.3%790.153
$85.00Jul 174.104.60$4.3511.5%790.67766
$77.00Jul 170.651.00$0.8342.2%230.21243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 66.4%, max 252.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Jul 24100.6%42.6%136.1%2582
$82.00Jul 10Jul 2479.9%46.3%72.7%1463
$87.00Jul 10Jul 1786.9%50.8%71.1%14727
$81.00Jul 10Jul 3176.7%46.2%65.9%20177
$80.00Jul 10Jul 1766.2%48.4%36.8%16225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 10Aug 14174.0%49.4%252.3%423
$79.00Jul 10Jul 24119.5%47.8%150.2%26
$76.00Jul 10Aug 798.2%46.3%112.2%615
$82.00Jul 10Jul 2479.9%46.3%72.7%137
$81.00Jul 10Jul 2476.7%47.4%62.0%46225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 5.67, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$91.00Jul 31$0.15$0.85$0.155.67$90.15
$85.00$87.00Jul 17$0.45$1.55$0.453.44$85.45
$89.00$91.00Jul 24$0.46$1.54$0.463.35$89.46
$94.00$95.00Jul 31$0.23$0.77$0.233.35$94.23
$84.00$86.00Jul 10$0.50$1.50$0.503.00$84.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Jul 17$0.31$1.69$0.315.45$76.69
$74.00$73.00Jul 17$0.18$0.82$0.184.56$73.82
$78.00$77.00Jul 17$0.22$0.78$0.223.55$77.78
$79.00$76.00Jul 24$0.72$2.28$0.723.17$78.28
$76.00$75.00Aug 7$0.25$0.75$0.253.00$75.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Jul 10$0.70$0.70$0.302.33$80.70
$82.00$84.00Jul 10$1.28$1.28$0.721.78$83.28
$81.00$82.00Jul 10$0.62$0.62$0.381.63$81.62
$77.00$82.00Jul 24$3.05$3.05$1.951.56$80.05
$76.00$77.00Jul 31$0.60$0.60$0.401.50$76.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$85.00Jul 17$1.60$1.60$0.404.00$85.40
$85.00$84.00Jul 24$0.65$0.65$0.351.86$84.35
$85.00$82.00Jul 17$1.85$1.85$1.151.61$83.15
$84.00$82.00Jul 24$1.15$1.15$0.851.35$82.85
$81.00$80.00Jul 10$0.57$0.57$0.431.33$80.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.74, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.1566.2%48.4%
$91.00Jul 24Jul 31$0.1656.2%49.4%
$87.00Jul 10Jul 17$0.3086.9%50.8%
$82.00Jul 10Jul 17$0.3479.9%48.9%
$76.00Jul 31Aug 7$0.4043.4%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 10Jul 24$0.50119.5%47.8%
$85.00Jul 17Jul 24$0.6549.5%47.7%
$78.00Jul 10Jul 17$0.7073.2%50.6%
$82.00Jul 10Jul 17$0.7279.9%48.9%
$81.00Jul 10Jul 17$0.7876.7%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.72% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 10$2.08$1.78$3.86$78.14$85.864.72%
$81.00Jul 10$2.70$1.25$3.95$77.05$84.954.83%
$84.00Jul 10$0.80$3.20$4.00$80.00$88.004.89%
$80.00Jul 10$3.40$0.68$4.08$75.92$84.084.99%
$82.00Jul 17$2.42$2.50$4.92$77.08$86.926.01%
$80.00Jul 17$3.55$1.63$5.18$74.82$85.186.33%
$85.00Jul 17$1.30$4.35$5.65$79.35$90.656.91%
$82.00Jul 24$3.25$3.20$6.45$75.55$88.457.89%
$87.00Jul 17$0.85$5.95$6.80$80.20$93.808.31%
$85.00Jul 24$2.00$5.00$7.00$78.00$92.008.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 1.20% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$80.00Jul 10$0.30$0.68$0.98$79.02$86.98
$87.00$80.00Jul 10$0.55$0.68$1.23$78.77$88.23
$88.00$80.00Jul 10$0.60$0.68$1.28$78.72$89.28
$88.00$77.00Jul 17$0.53$0.83$1.36$75.64$89.36
$86.00$74.00Jul 10$0.30$1.10$1.40$72.60$87.40
$84.00$80.00Jul 10$0.80$0.68$1.48$78.52$85.48
$86.00$81.00Jul 10$0.30$1.25$1.55$79.45$87.55
$89.00$77.00Jul 17$0.75$0.83$1.58$75.42$90.58
$88.00$78.00Jul 17$0.53$1.05$1.58$76.42$89.58
$87.00$74.00Jul 10$0.55$1.10$1.65$72.35$88.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 12.33, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8182/84Jul 10$1.85$0.1512.33$79.15$83.85
82/8489/91Jul 24$1.61$0.394.13$82.39$90.61
78/7984/86Jul 10$1.60$0.404.00$77.40$85.60
81/8287/88Jul 17$0.79$0.213.76$81.21$87.79
82/8485/88Jul 24$2.25$0.753.00$81.75$87.25
82/8587/88Jul 17$2.17$0.832.61$82.83$89.17
75/7780/82Jul 17$1.44$0.562.57$75.56$81.44
80/8187/88Jul 17$0.72$0.282.57$80.28$87.72
79/8182/85Jul 24$2.08$0.922.26$78.92$84.08
77/7880/82Jul 17$1.35$0.652.08$76.65$81.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$85.00$88.00Jul 24$0.15$2.8519.00
$92.00$93.00$94.00Jul 31$0.06$0.9415.67
$80.00$81.00$82.00Jul 10$0.08$0.9211.50
$94.00$95.00$96.00Jul 31$0.13$0.876.69
$82.00$84.00$86.00Jul 10$0.78$1.221.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 17$0.07$0.9313.29
$70.00$75.00$80.00Aug 21$0.71$4.296.04
$75.00$80.00$85.00Aug 21$0.73$4.275.85
$74.00$76.00$78.00Jul 10$0.69$1.311.90
$82.00$83.00$84.00Jul 10$0.58$0.420.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.20, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$82.001:2Jul 24-$0.20$4.80
$82.00$85.001:2Jul 17-$0.18$2.82
$82.00$85.001:2Jul 24-$0.75$2.25
$85.00$87.001:2Jul 17-$0.40$1.60
$89.00$91.001:2Jul 24-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.31$4.69
$80.00$75.001:2Aug 21-$0.96$4.04
$78.00$75.001:2Aug 14-$0.05$2.95
$85.00$80.001:2Aug 21-$2.30$2.70
$79.00$76.001:2Jul 24-$0.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.89%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 14$4.000.491.5%4.89%6.36%23
$82.00Jul 24$2.900.520.2%3.55%3.79%91
$90.00Aug 21$2.800.3410.0%3.42%13.45%2--
$82.00Jul 17$2.200.510.2%2.69%2.93%363
$85.00Jul 24$1.700.383.9%2.08%5.99%1423
$89.00Aug 7$1.550.308.8%1.89%10.70%2--
$82.00Jul 10$1.150.540.2%1.41%1.65%562
$85.00Jul 17$1.100.333.9%1.34%5.26%5426
$91.00Jul 31$0.900.2211.2%1.10%12.35%2--
$89.00Jul 24$0.800.268.8%0.98%9.78%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,114
Total Puts 1,564
Put/Call Ratio 1.40
Net Difference -450

Prior's Put/Call Breakdown

Total Calls 630
Total Puts 277
Put/Call Ratio 0.44
Net Difference 353

Prior 7-Day Put/Call Summary

Total Calls 22,162
Total Puts 12,202
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All