Tour v308
EL
LAUDER ESTEE COS INC A
$81.99 +0.23%
$82.85 (+1.05%)🌙
as of 07/09 06:25 PM
(7/8 18:26) ◀
|
Thursday, July 9, 2026 (6:25pm)
January 2026
|
▶ (7/10 18:26)
◀ 7/9 18:25 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,774
Calls: 1,504 (54%)
Puts: 1,270 (46%)
Prior (07/08) 2,678
Calls: 1,114 (42%)
Puts: 1,564 (58%)
Current vs Prior +3.58%
Calls: +35.01% (Calls)
Puts: -18.80% (Puts)
Prior 7-Day Total 33,083
Calls: 21,530 (65%)
Puts: 11,553 (35%)
Prior 7-Day Average 4,726
Calls: 3,075 (65%)
Puts: 1,650 (35%)
Current vs Prior 7-Day Avg -41.31%
Calls: -51.10%
Puts: -23.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.37M
Calls: $369.4K (27%)
Puts: $1.00M (73%)
Prior (07/08) $862.1K
Calls: $342.0K (40%)
Puts: $520.1K (60%)
Current vs Prior +59.24%
Calls: +8.03%
Puts: +92.91%
Prior 7-Day Total $21.16M
Calls: $13.89M (66%)
Puts: $7.27M (34%)
Prior 7-Day Average $3.02M
Calls: $1.98M (66%)
Puts: $1.04M (34%)
Current vs Prior 7-Day Avg -54.59%
Calls: -81.38%
Puts: -3.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.84
Prior (07/08) 1.40
Current vs Prior -39.85%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -2.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 31,354
Calls: 15,994 (51%)
Puts: 15,360 (49%)
Prior (07/08) 56,040
Calls: 37,995 (68%)
Puts: 18,045 (32%)
Current vs Prior -44.05%
Prior 7-Day Total 335,913
Calls: 218,207 (65%)
Puts: 117,706 (35%)
Prior 7-Day Average 47,987
Calls: 31,172 (65%)
Puts: 16,815 (35%)
Current vs Prior 7-Day Avg -34.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.66% | 6.01%6.01% | 14.51%
Prior 5.48% | 5.99%5.99% | 15.16%
Current vs Prior -51.45% | +0.38%+0.38% | -4.25%
Prior 7-Day Avg 4.57% | 6.39%6.45% | 14.89%
Current vs 7-Day Avg -41.86% | -5.84%-6.71% | -2.55%
Prior 7-Day Eod 5.48% | 5.99%-- | --
Current vs 7-Day Eod -51.45% | +0.38%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.00M). Elevated premium activity with dollar volume up 59% vs prior. P/C ratio dropping 40% - sentiment shifting bullish. Declining open interest (down 44%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 1013.5016.30$14.9018.8%10.92--
$68.00Jul 1013.4015.50$14.4514.5%10.92--
$71.00Jul 1010.4012.50$11.4518.3%10.91--
$73.00Jul 107.3010.50$8.9036.0%10.90--
$74.00Jul 106.6010.20$8.4042.9%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 106.708.60$7.6524.8%10.93--
$90.00Jul 176.909.00$7.9526.4%10.90--
$85.00Jul 101.754.80$3.2893.0%60.78--
$85.00Jul 173.704.30$4.0015.0%10.68--
$85.00Aug 216.807.60$7.2011.1%60.5476

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.8K, top 771)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.001.25$1.1322.1%5600.32428
$87.00Jul 100.000.40$0.20200.0%540.11--
$75.00Jul 176.308.80$7.5533.1%500.85406
$80.00Jul 173.303.70$3.5011.4%440.651.8K
$84.00Jul 171.301.60$1.4520.7%400.3858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 170.501.00$0.7566.7%7710.20264
$70.00Jul 170.000.40$0.20200.0%100.05--
$75.00Aug 212.603.10$2.8517.5%100.282.2K
$80.00Jul 100.000.60$0.30200.0%60.21297
$85.00Jul 101.754.80$3.2893.0%60.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 59.9%, max 238.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Jul 17129.3%50.2%157.6%813
$89.00Jul 10Jul 17120.3%50.9%136.5%3343
$85.00Jul 10Aug 2193.0%54.1%71.9%24279
$95.00Jul 17Aug 2167.7%54.1%25.1%122.6K
$76.00Jul 31Aug 751.0%41.1%24.3%42
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Jul 17234.4%69.3%238.1%1216
$90.00Jul 10Jul 17123.6%47.0%162.8%2--
$85.00Jul 10Aug 2193.0%54.1%71.9%1276
$78.00Jul 10Aug 1480.3%52.4%53.2%492
$77.00Jul 17Jul 2453.6%39.9%34.4%772280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 16.39, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$97.00Jul 24$0.42$4.58$0.4210.90$92.42
$88.00$89.00Jul 17$0.12$0.88$0.127.33$88.12
$88.00$89.00Jul 10$0.18$0.82$0.184.56$88.18
$85.00$88.00Jul 17$0.56$2.44$0.564.36$85.56
$82.00$83.00Jul 10$0.20$0.80$0.204.00$82.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$70.00Jul 17$0.23$3.77$0.2316.39$73.77
$80.00$78.00Jul 10$0.12$1.88$0.1215.67$79.88
$75.00$74.00Jul 17$0.15$0.85$0.155.67$74.85
$79.00$78.00Jul 17$0.15$0.85$0.155.67$78.85
$78.00$77.00Jul 17$0.18$0.82$0.184.56$77.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 6.94, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.05$4.05$0.954.26$79.05
$81.00$82.00Jul 10$0.80$0.80$0.204.00$81.80
$78.00$79.00Aug 7$0.75$0.75$0.253.00$78.75
$77.00$78.00Aug 7$0.65$0.65$0.351.86$77.65
$80.00$82.00Jul 17$1.28$1.28$0.721.78$81.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 10$4.37$4.37$0.636.94$85.63
$85.00$82.00Jul 10$2.55$2.55$0.455.67$82.45
$90.00$85.00Jul 17$3.95$3.95$1.053.76$86.05
$85.00$82.00Jul 17$1.87$1.87$1.131.65$83.13
$85.00$80.00Aug 21$2.55$2.55$2.451.04$82.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.03, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 31Aug 7$0.1551.4%47.7%
$88.00Jul 10Jul 17$0.19129.3%50.2%
$89.00Jul 10Jul 17$0.25120.3%50.9%
$90.00Jul 17Jul 24$0.4547.0%46.5%
$85.00Jul 10Jul 17$0.6593.0%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.30123.6%47.0%
$85.00Jul 10Jul 17$0.7293.0%47.1%
$78.00Jul 10Jul 17$0.7580.3%51.7%
$76.00Jul 17Jul 31$0.9848.1%51.0%
$80.00Jul 10Jul 17$1.1260.0%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.68% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 10$0.65$0.73$1.38$80.62$83.381.68%
$81.00Jul 10$1.45$0.50$1.95$79.05$82.952.38%
$80.00Jul 10$2.38$0.30$2.68$77.32$82.683.27%
$85.00Jul 10$0.48$3.28$3.76$81.24$88.764.59%
$82.00Jul 17$2.22$2.13$4.35$77.65$86.355.31%
$80.00Jul 17$3.50$1.42$4.92$75.08$84.926.00%
$85.00Jul 17$1.13$4.00$5.13$79.87$90.136.26%
$75.00Jul 17$7.55$0.58$8.13$66.87$83.139.92%
$90.00Jul 17$0.25$7.95$8.20$81.80$98.2010.00%
$78.00Aug 7$6.85$2.00$8.85$69.15$86.8510.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.50% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$78.00Jul 10$0.23$0.18$0.41$77.59$84.41
$84.00$80.00Jul 10$0.23$0.30$0.53$79.47$84.53
$88.00$78.00Jul 10$0.38$0.18$0.56$77.44$88.56
$84.00$70.00Jul 10$0.23$0.38$0.61$69.39$84.61
$84.00$67.00Jul 10$0.23$0.38$0.61$66.39$84.61
$83.00$78.00Jul 10$0.45$0.18$0.63$77.37$83.63
$85.00$78.00Jul 10$0.48$0.18$0.66$77.34$85.66
$88.00$80.00Jul 10$0.38$0.30$0.68$79.32$88.68
$84.00$81.00Jul 10$0.23$0.50$0.73$80.27$84.73
$83.00$80.00Jul 10$0.45$0.30$0.75$79.25$83.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 5.94, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7475/80Jul 17$4.28$0.725.94$69.72$79.28
76/7780/82Jul 17$1.63$0.374.41$75.37$81.63
77/7880/82Jul 17$1.46$0.542.70$76.54$81.46
74/7580/82Jul 17$1.43$0.572.51$73.57$81.43
78/7980/82Jul 17$1.43$0.572.51$77.57$81.43
82/8589/90Jul 17$2.07$0.932.23$82.93$91.07
76/7784/85Jul 17$0.67$0.332.03$76.33$84.67
82/8588/89Jul 17$1.99$1.011.97$83.01$89.99
79/8084/85Jul 17$0.66$0.341.94$79.34$84.66
76/7782/84Jul 17$1.12$0.881.27$75.88$83.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 8.09, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 10$0.11$0.898.09
$80.00$81.00$82.00Jul 10$0.13$0.876.69
$80.00$82.00$84.00Jul 17$0.51$1.492.92
$85.00$86.00$87.00Jul 10$0.42$0.581.38
$76.00$77.00$78.00Aug 7$0.45$0.551.22
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.75$4.255.67
$78.00$79.00$80.00Jul 17$0.19$0.814.26
$75.00$76.00$77.00Jul 17$0.53$0.470.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.58, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.31$4.69
$91.00$95.001:2Aug 14$0.00$4.00
$85.00$88.001:2Jul 17-$0.01$2.99
$79.00$83.001:2Aug 7-$1.50$2.50
$82.00$84.001:2Jul 17-$0.68$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$70.001:2Jul 10-$0.58$7.42
$90.00$85.001:2Jul 17-$0.05$4.95
$80.00$75.001:2Aug 21-$1.05$3.95
$82.00$78.001:2Aug 7-$0.60$3.40
$85.00$80.001:2Aug 21-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.24%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.300.473.7%5.24%8.92%1231
$83.00Aug 14$4.000.531.2%4.88%6.11%104
$83.00Aug 7$3.500.521.2%4.27%5.50%10--
$85.00Jul 31$2.200.443.7%2.68%6.35%218
$82.00Jul 17$2.050.520.0%2.50%2.51%365
$84.00Jul 24$2.000.422.5%2.44%4.89%212
$95.00Aug 21$1.600.2515.9%1.95%17.82%883
$91.00Aug 14$1.450.2911.0%1.77%12.76%1--
$84.00Jul 17$1.300.382.5%1.59%4.04%4058
$85.00Jul 17$1.000.323.7%1.22%4.89%560428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,504
Total Puts 1,270
Put/Call Ratio 0.84
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 1,114
Total Puts 1,564
Put/Call Ratio 1.40
Net Difference -450

Prior 7-Day Put/Call Summary

Total Calls 21,530
Total Puts 11,553
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All