Tour v309
EL
LAUDER ESTEE COS INC A
$82.66 +0.82%
(7/9 18:25) ◀
|
Friday, July 10, 2026 (6:26pm)
January 2026
|
▶ (7/13 18:25)
◀ 7/10 18:26 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,756
Calls: 2,406 (87%)
Puts: 350 (13%)
Prior (07/09) 2,774
Calls: 1,504 (54%)
Puts: 1,270 (46%)
Current vs Prior -0.65%
Calls: +59.97% (Calls)
Puts: -72.44% (Puts)
Prior 7-Day Total 29,980
Calls: 20,509 (68%)
Puts: 9,471 (32%)
Prior 7-Day Average 4,282
Calls: 2,929 (68%)
Puts: 1,353 (32%)
Current vs Prior 7-Day Avg -35.65%
Calls: -17.88%
Puts: -74.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.03M
Calls: $1.91M (94%)
Puts: $115.8K (6%)
Prior (07/09) $1.37M
Calls: $369.4K (27%)
Puts: $1.00M (73%)
Current vs Prior +47.78%
Calls: +417.79%
Puts: -88.46%
Prior 7-Day Total $19.71M
Calls: $13.14M (67%)
Puts: $6.57M (33%)
Prior 7-Day Average $2.82M
Calls: $1.88M (67%)
Puts: $939.3K (33%)
Current vs Prior 7-Day Avg -27.96%
Calls: +1.91%
Puts: -87.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.15
Prior (07/09) 0.84
Current vs Prior -82.77%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -81.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 39,992
Calls: 33,452 (84%)
Puts: 6,540 (16%)
Prior (07/09) 31,354
Calls: 15,994 (51%)
Puts: 15,360 (49%)
Current vs Prior +27.55%
Prior 7-Day Total 322,170
Calls: 204,495 (63%)
Puts: 117,675 (37%)
Prior 7-Day Average 46,024
Calls: 29,213 (63%)
Puts: 16,810 (37%)
Current vs Prior 7-Day Avg -13.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.88% | 4.67%4.67% | 14.52%
Prior 2.66% | 6.01%6.01% | 14.51%
Current vs Prior +75.63% | +21.32%-22.34% | +0.02%
Prior 7-Day Avg 4.26% | 6.38%6.34% | 14.80%
Current vs 7-Day Avg +9.52% | +14.26%-26.31% | -1.91%
Prior 7-Day Eod 2.66% | 6.01%-- | --
Current vs 7-Day Eod +75.63% | +21.32%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.91M) vs puts ($115.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (2,406 calls vs 350 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (33,452 calls vs 6,540 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.502.75$2.639.5%290.262.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.008.70$7.3536.7%240.92359
$70.00Aug 2113.8015.60$14.7012.2%20.833
$73.00Jul 108.6010.80$9.7022.7%10.83--
$74.00Jul 107.709.80$8.7524.0%10.82--
$77.00Jul 315.309.20$7.2553.8%20.7914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 106.208.30$7.2529.0%10.95--
$90.00Jul 246.709.10$7.9030.4%10.84--
$83.00Jul 100.050.95$0.50180.0%210.7541
$87.00Jul 103.204.90$4.0542.0%10.73--
$85.00Jul 101.203.60$2.40100.0%10.729

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 657, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.953.90$3.4327.7%1410.741.8K
$75.00Jul 176.008.70$7.3536.7%240.92359
$84.00Jul 100.001.45$0.73198.6%170.3393
$95.00Aug 211.702.45$2.0836.1%170.2591
$83.00Jul 100.000.25$0.13192.3%140.2651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 242.703.90$3.3036.4%620.5729
$76.00Jul 170.050.35$0.20150.0%530.08--
$75.00Aug 212.502.75$2.639.5%290.262.3K
$70.00Aug 211.201.95$1.5847.5%270.1766
$82.00Jul 170.952.00$1.4870.9%220.4351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 910.2%, max 2653.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Jul 241315.8%47.8%2653.0%5--
$85.00Jul 10Jul 17666.4%37.0%1700.6%14800
$84.00Jul 10Jul 17545.3%38.1%1333.0%19167
$90.00Jul 10Aug 21673.6%52.5%1182.2%121.2K
$86.00Jul 10Jul 31453.8%39.0%1064.4%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 10Jul 311090.6%46.6%2238.5%2--
$80.00Jul 10Jul 17716.9%39.4%1719.6%201.1K
$90.00Jul 10Jul 24673.6%43.6%1445.3%2--
$82.00Jul 10Jul 17322.4%40.0%705.3%2451
$83.00Jul 10Jul 24132.0%42.6%209.9%2851

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 40.67, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.12$4.88$0.1240.67$90.12
$85.00$86.00Jul 17$0.10$0.90$0.109.00$85.10
$89.00$94.00Jul 24$0.53$4.47$0.538.43$89.53
$90.00$95.00Aug 21$1.12$3.88$1.123.46$91.12
$87.00$90.00Jul 31$0.80$2.20$0.802.75$87.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$76.00Jul 17$0.15$1.85$0.1512.33$77.85
$80.00$79.00Jul 17$0.18$0.82$0.184.56$79.82
$79.00$78.00Jul 17$0.20$0.80$0.204.00$78.80
$75.00$70.00Aug 21$1.05$3.95$1.053.76$73.95
$81.00$80.00Jul 10$0.30$0.70$0.302.33$80.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 25.67, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$82.00Jul 10$7.70$7.70$0.3025.67$81.70
$75.00$80.00Jul 17$3.92$3.92$1.083.63$78.92
$75.00$80.00Aug 14$3.80$3.80$1.203.17$78.80
$77.00$79.00Jul 31$1.35$1.35$0.652.08$78.35
$79.00$86.00Jul 31$4.17$4.17$2.831.47$83.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$83.00Jul 10$1.90$1.90$0.1019.00$83.10
$87.00$85.00Jul 10$1.65$1.65$0.354.71$85.35
$90.00$84.00Jul 24$4.60$4.60$1.403.29$85.40
$83.00$82.00Jul 17$0.50$0.50$0.501.00$82.50
$83.00$79.00Jul 24$1.73$1.73$2.270.76$81.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.10, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.10666.4%37.0%
$90.00Jul 10Jul 17$0.27673.6%51.5%
$84.00Jul 10Jul 17$0.44545.3%38.1%
$86.00Jul 10Jul 17$0.55453.8%41.2%
$91.00Jul 31Aug 14$0.6747.4%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 31$0.5852.2%43.9%
$90.00Jul 10Jul 24$0.65673.6%43.6%
$79.00Jul 17Jul 24$0.6541.5%40.7%
$74.00Jul 17Aug 14$0.7265.9%41.1%
$82.00Jul 10Jul 17$0.88322.4%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.76% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 10$0.13$0.50$0.63$82.37$83.630.76%
$82.00Jul 10$1.05$0.60$1.65$80.35$83.652.00%
$85.00Jul 10$0.70$2.40$3.10$81.90$88.103.75%
$83.00Jul 17$1.75$1.98$3.73$79.27$86.734.51%
$80.00Jul 17$3.43$0.73$4.16$75.84$84.165.03%
$90.00Jul 10$0.08$7.25$7.33$82.67$97.338.87%
$75.00Jul 17$7.35$0.22$7.57$67.43$82.579.16%
$87.00Jul 31$1.98$5.60$7.58$79.42$94.589.17%
$75.00Aug 14$9.55$2.05$11.60$63.40$86.6014.03%
$70.00Aug 21$14.70$1.58$16.28$53.72$86.2819.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.88% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$82.00Jul 10$0.13$0.60$0.73$81.27$83.73
$87.00$78.00Jul 17$0.40$0.35$0.75$77.25$87.75
$87.00$74.00Jul 17$0.40$0.38$0.78$73.22$87.78
$83.00$80.00Jul 10$0.13$0.80$0.93$79.07$83.93
$87.00$79.00Jul 17$0.40$0.55$0.95$78.05$87.95
$86.00$78.00Jul 17$0.70$0.35$1.05$76.95$87.05
$86.00$74.00Jul 17$0.70$0.38$1.08$72.92$87.08
$87.00$80.00Jul 17$0.40$0.73$1.13$78.87$88.13
$85.00$78.00Jul 17$0.80$0.35$1.15$76.85$86.15
$85.00$74.00Jul 17$0.80$0.38$1.18$72.82$86.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 6.69, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8384/85Jul 17$0.87$0.136.69$82.13$84.87
80/8185/86Jul 10$0.85$0.155.67$80.15$85.85
82/8386/87Jul 17$0.80$0.204.00$82.20$86.80
78/7983/84Jul 17$0.78$0.223.55$78.22$83.78
79/8083/84Jul 17$0.76$0.243.17$79.24$83.76
80/8283/84Jul 17$1.33$0.671.99$80.67$84.33
78/7980/83Jul 17$1.88$1.121.68$77.12$81.88
76/7880/83Jul 17$1.83$1.171.56$76.17$81.83
82/8385/86Jul 17$0.60$0.401.50$82.40$85.60
78/7984/85Jul 17$0.57$0.431.33$78.43$84.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 17$0.21$0.793.76
$86.00$87.00$88.00Jul 17$0.23$0.773.35
$84.00$85.00$86.00Jul 17$0.27$0.732.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 17$0.14$0.866.14
$81.00$82.00$83.00Jul 10$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.36, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$87.001:2Aug 14-$1.01$5.99
$90.00$95.001:2Jul 17-$0.11$4.89
$90.00$95.001:2Aug 21-$0.96$4.04
$75.00$80.001:2Aug 14-$1.95$3.05
$80.00$83.001:2Jul 17-$0.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$68.001:2Jul 10-$1.36$10.64
$75.00$70.001:2Aug 21-$0.53$4.47
$90.00$87.001:2Jul 10-$0.85$2.15
$78.00$76.001:2Jul 17-$0.05$1.95
$87.00$85.001:2Jul 10-$0.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.39%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.800.358.9%3.39%12.27%71.2K
$87.00Aug 14$2.550.405.2%3.08%8.34%2--
$95.00Aug 21$1.700.2514.9%2.06%16.99%1791
$87.00Jul 31$1.650.345.2%2.00%7.25%1--
$90.00Aug 14$1.550.308.9%1.88%10.75%113
$83.00Jul 17$1.400.490.4%1.69%2.11%233
$88.00Aug 14$1.100.336.5%1.33%7.79%2--
$86.00Jul 31$0.850.354.0%1.03%5.07%2--
$91.00Jul 31$0.800.2110.1%0.97%11.06%1--
$88.00Aug 7$0.800.306.5%0.97%7.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,406
Total Puts 350
Put/Call Ratio 0.15
Net Difference 2,056

Prior's Put/Call Breakdown

Total Calls 1,504
Total Puts 1,270
Put/Call Ratio 0.84
Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 20,509
Total Puts 9,471
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All