Tour v325
EL
LAUDER ESTEE COS INC A
$81.15 -1.83%
(7/10 18:26) ◀
|
Monday, July 13, 2026 (6:25pm)
January 2026
|
▶ (7/14 18:50)
◀ 7/13 18:25 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,402
Calls: 1,117 (47%)
Puts: 1,285 (53%)
Prior (07/10) 2,756
Calls: 2,406 (87%)
Puts: 350 (13%)
Current vs Prior -12.84%
Calls: -53.57% (Calls)
Puts: +267.14% (Puts)
Prior 7-Day Total 23,819
Calls: 17,001 (71%)
Puts: 6,818 (29%)
Prior 7-Day Average 3,402
Calls: 2,428 (71%)
Puts: 974 (29%)
Current vs Prior 7-Day Avg -29.41%
Calls: -54.01%
Puts: +31.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $748.4K
Calls: $359.9K (48%)
Puts: $388.5K (52%)
Prior (07/10) $2.03M
Calls: $1.91M (94%)
Puts: $115.8K (6%)
Current vs Prior -63.11%
Calls: -81.19%
Puts: +235.44%
Prior 7-Day Total $16.26M
Calls: $11.05M (68%)
Puts: $5.21M (32%)
Prior 7-Day Average $2.32M
Calls: $1.58M (68%)
Puts: $744.1K (32%)
Current vs Prior 7-Day Avg -67.78%
Calls: -77.20%
Puts: -47.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.15
Prior (07/10) 0.15
Current vs Prior +690.82%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +53.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 65,812
Calls: 41,254 (63%)
Puts: 24,558 (37%)
Prior (07/10) 39,992
Calls: 33,452 (84%)
Puts: 6,540 (16%)
Current vs Prior +64.56%
Prior 7-Day Total 300,221
Calls: 200,166 (67%)
Puts: 100,055 (33%)
Prior 7-Day Average 42,888
Calls: 28,595 (67%)
Puts: 14,293 (33%)
Current vs Prior 7-Day Avg +53.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.93% | 7.28%4.93% | 14.05%
Prior 4.67% | 7.29%4.67% | 14.52%
Current vs Prior +5.56% | -0.17%+5.55% | -3.23%
Prior 7-Day Avg 4.42% | 6.58%6.00% | 14.74%
Current vs 7-Day Avg +11.41% | +10.62%-17.90% | -4.71%
Prior 7-Day Eod 4.67% | 7.29%4.67% | 14.52%
Current vs 7-Day Eod +5.56% | -0.17%+5.55% | -3.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 691% - increased hedging/bearish positioning. Call-heavy open interest (41,254 calls vs 24,558 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 315.005.50$5.259.5%20.672
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.407.60$6.5033.8%580.92337
$74.00Jul 176.808.80$7.8025.6%580.85--
$70.00Aug 2112.5014.60$13.5515.5%20.813
$76.00Jul 244.708.00$6.3552.0%20.79--
$75.00Jul 315.909.60$7.7547.7%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 178.009.60$8.8018.2%120.92267
$85.00Jul 173.704.90$4.3027.9%10.80--
$95.00Aug 2113.9015.80$14.8512.8%50.78--
$83.00Jul 172.353.10$2.7327.5%60.6572
$85.00Jul 315.305.90$5.6010.7%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.8K, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.202.55$2.3814.7%1790.621.7K
$90.00Jul 310.601.65$1.1392.9%1000.2127
$74.00Jul 176.808.80$7.8025.6%580.85--
$75.00Jul 175.407.60$6.5033.8%580.92337
$82.00Jul 242.052.55$2.3021.7%500.4710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 170.501.10$0.8075.0%4330.2917
$75.00Jul 170.100.25$0.1883.3%880.082.1K
$75.00Aug 212.603.50$3.0529.5%690.302.3K
$77.00Jul 240.901.35$1.1339.8%650.2616
$76.00Jul 240.651.15$0.9055.6%500.211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 32.2%, max 98.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 17Jul 24123.5%66.5%85.7%330
$92.00Jul 24Aug 1467.6%39.4%71.6%3--
$95.00Jul 17Aug 2189.3%55.9%59.6%162.6K
$87.00Jul 17Jul 3164.9%48.0%35.3%3541
$89.00Jul 17Aug 1462.8%48.3%30.0%15--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21118.9%59.9%98.7%17557
$74.00Jul 17Aug 1491.1%48.4%88.3%5--
$76.00Jul 17Aug 1455.3%45.5%21.6%3--
$77.00Jul 17Jul 2456.3%49.6%13.4%6616
$78.00Jul 17Jul 3151.5%47.6%8.3%4636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 31.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$90.00Jul 31$0.25$2.75$0.2511.00$87.25
$87.00$89.00Jul 17$0.25$1.75$0.257.00$87.25
$90.00$95.00Aug 21$0.97$4.03$0.974.15$90.97
$90.00$92.00Aug 14$0.45$1.55$0.453.44$90.45
$84.00$85.00Jul 17$0.23$0.77$0.233.35$84.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$65.00Jul 17$0.25$7.75$0.2531.00$72.75
$76.00$75.00Jul 17$0.10$0.90$0.109.00$75.90
$78.00$77.00Jul 17$0.10$0.90$0.109.00$77.90
$70.00$65.00Aug 21$0.77$4.23$0.775.49$69.23
$77.00$76.00Jul 17$0.17$0.83$0.174.88$76.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 9.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$90.00Aug 14$0.84$0.84$0.165.25$89.84
$75.00$78.00Jul 31$2.50$2.50$0.505.00$77.50
$75.00$80.00Jul 17$4.12$4.12$0.884.68$79.12
$76.00$79.00Jul 24$2.40$2.40$0.604.00$78.40
$79.00$80.00Jul 24$0.65$0.65$0.351.86$79.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.50$4.50$0.509.00$85.50
$85.00$83.00Jul 17$1.57$1.57$0.433.65$83.43
$95.00$85.00Aug 21$7.15$7.15$2.852.51$87.85
$83.00$82.00Jul 17$0.58$0.58$0.421.38$82.42
$85.00$80.00Jul 31$2.82$2.82$2.181.29$82.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.99, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 24Aug 7$0.2767.6%44.9%
$86.00Jul 17Jul 24$0.5355.3%46.6%
$87.00Jul 17Jul 24$0.6364.9%55.0%
$85.00Jul 17Jul 24$0.7752.1%48.8%
$84.00Jul 17Jul 24$0.8552.2%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 17Jul 24$0.1791.1%59.3%
$76.00Jul 17Jul 24$0.6255.3%50.5%
$77.00Jul 17Jul 24$0.6856.3%49.6%
$65.00Jul 17Aug 21$0.77118.9%59.9%
$83.00Jul 17Jul 24$0.9251.5%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.19% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 17$1.25$2.15$3.40$78.60$85.404.19%
$80.00Jul 17$2.38$1.15$3.53$76.47$83.534.35%
$83.00Jul 17$1.00$2.73$3.73$79.27$86.734.60%
$85.00Jul 17$0.50$4.30$4.80$80.20$89.805.91%
$80.00Jul 24$3.30$2.13$5.43$74.57$85.436.69%
$83.00Jul 24$1.90$3.65$5.55$77.45$88.556.84%
$75.00Jul 17$6.50$0.18$6.68$68.32$81.688.23%
$76.00Jul 24$6.35$0.90$7.25$68.75$83.258.93%
$78.00Jul 31$5.25$2.00$7.25$70.75$85.258.93%
$85.00Jul 31$1.90$5.60$7.50$77.50$92.509.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.17% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.00Jul 17$0.50$0.45$0.95$76.05$85.95
$85.00$78.00Jul 17$0.50$0.55$1.05$76.95$86.05
$85.00$74.00Jul 17$0.50$0.63$1.13$72.87$86.13
$84.00$77.00Jul 17$0.73$0.45$1.18$75.82$85.18
$84.00$78.00Jul 17$0.73$0.55$1.28$76.72$85.28
$85.00$79.00Jul 17$0.50$0.80$1.30$77.70$86.30
$84.00$74.00Jul 17$0.73$0.63$1.36$72.64$85.36
$83.00$77.00Jul 17$1.00$0.45$1.45$75.55$84.45
$84.00$79.00Jul 17$0.73$0.80$1.53$77.47$85.53
$83.00$78.00Jul 17$1.00$0.55$1.55$76.45$84.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 10.43, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/8084/88Aug 14$3.65$0.3510.43$76.35$87.65
83/8587/89Jul 17$1.82$0.1810.11$83.18$88.82
76/7779/80Jul 24$0.88$0.127.33$76.12$79.88
73/7475/80Jul 17$4.37$0.636.94$69.63$79.37
73/7481/82Jul 17$0.85$0.155.67$73.15$81.85
78/7981/82Jul 17$0.85$0.155.67$78.15$81.85
81/8387/88Jul 24$1.70$0.305.67$81.30$88.70
76/7787/88Jul 24$0.83$0.174.88$76.17$87.83
80/8182/83Jul 24$0.82$0.184.56$80.18$82.82
82/8384/85Jul 17$0.81$0.194.26$82.19$84.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 24$0.05$0.9519.00
$82.00$83.00$84.00Jul 24$0.08$0.9211.50
$84.00$85.00$86.00Jul 17$0.13$0.876.69
$85.00$86.00$87.00Jul 17$0.15$0.855.67
$85.00$90.00$95.00Aug 21$0.78$4.225.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 17$0.07$0.9313.29
$78.00$79.00$80.00Jul 17$0.10$0.909.00
$70.00$75.00$80.00Aug 21$0.52$4.488.62
$65.00$70.00$75.00Aug 21$0.61$4.397.20
$77.00$78.00$79.00Jul 17$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.55, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.76$4.24
$85.00$90.001:2Aug 21-$0.95$4.05
$87.00$90.001:2Jul 31-$0.88$2.12
$80.00$84.001:2Aug 14-$1.96$2.04
$88.00$91.001:2Jul 24-$1.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$0.55$9.45
$70.00$65.001:2Aug 21-$0.13$4.87
$75.00$70.001:2Aug 21-$0.29$4.71
$80.00$75.001:2Aug 21-$1.15$3.85
$80.00$77.001:2Jul 24-$0.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.05%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.100.444.7%5.05%9.80%1--
$84.00Aug 14$2.850.463.5%3.51%7.02%1--
$90.00Aug 21$2.200.3210.9%2.71%13.62%7--
$82.00Jul 24$2.050.471.1%2.53%3.57%5010
$83.00Jul 24$1.650.412.3%2.03%4.31%50--
$85.00Jul 31$1.600.354.7%1.97%6.72%620
$89.00Aug 14$1.500.319.7%1.85%11.52%4--
$84.00Jul 24$1.350.363.5%1.66%5.18%113
$95.00Aug 21$1.300.2217.1%1.60%18.67%1096
$87.00Jul 31$1.100.277.2%1.36%8.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,117
Total Puts 1,285
Put/Call Ratio 1.15
Net Difference -168

Prior's Put/Call Breakdown

Total Calls 2,406
Total Puts 350
Put/Call Ratio 0.15
Net Difference 2,056

Prior 7-Day Put/Call Summary

Total Calls 17,001
Total Puts 6,818
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All