Tour v334
EL
LAUDER ESTEE COS INC A
$80.86 -0.36%
(7/13 18:25) ◀
|
Tuesday, July 14, 2026 (6:50pm)
January 2026
|
▶ (7/15 18:33)
◀ 7/14 18:50 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,573
Calls: 935 (59%)
Puts: 638 (41%)
Prior (07/13) 2,402
Calls: 1,117 (47%)
Puts: 1,285 (53%)
Current vs Prior -34.51%
Calls: -16.29% (Calls)
Puts: -50.35% (Puts)
Prior 7-Day Total 16,216
Calls: 8,936 (55%)
Puts: 7,280 (45%)
Prior 7-Day Average 2,316
Calls: 1,276 (55%)
Puts: 1,040 (45%)
Current vs Prior 7-Day Avg -32.10%
Calls: -26.76%
Puts: -38.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $710.1K
Calls: $433.0K (61%)
Puts: $277.1K (39%)
Prior (07/13) $748.4K
Calls: $359.9K (48%)
Puts: $388.5K (52%)
Current vs Prior -5.11%
Calls: +20.31%
Puts: -28.67%
Prior 7-Day Total $8.15M
Calls: $4.29M (53%)
Puts: $3.86M (47%)
Prior 7-Day Average $1.16M
Calls: $612.9K (53%)
Puts: $551.1K (47%)
Current vs Prior 7-Day Avg -38.99%
Calls: -29.35%
Puts: -49.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.68
Prior (07/13) 1.15
Current vs Prior -40.69%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -24.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 64,921
Calls: 48,519 (75%)
Puts: 16,402 (25%)
Prior (07/13) 65,812
Calls: 41,254 (63%)
Puts: 24,558 (37%)
Current vs Prior -1.35%
Prior 7-Day Total 315,388
Calls: 201,783 (64%)
Puts: 113,605 (36%)
Prior 7-Day Average 45,055
Calls: 28,826 (64%)
Puts: 16,229 (36%)
Current vs Prior 7-Day Avg +44.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.16% | 5.84%4.16% | 14.28%
Prior 4.93% | 7.28%4.93% | 14.05%
Current vs Prior -15.70% | -19.85%-15.70% | +1.68%
Prior 7-Day Avg 4.75% | 6.79%5.82% | 14.63%
Current vs 7-Day Avg -12.47% | -14.00%-28.66% | -2.35%
Prior 7-Day Eod 4.93% | 7.28%4.93% | 14.05%
Current vs 7-Day Eod -15.70% | -19.85%-15.70% | +1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($433.0K). Bullish P/C ratio of 0.68. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (48,519 calls vs 16,402 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.1012.00$11.0517.2%10.99--
$72.00Jul 248.0010.50$9.2527.0%20.90--
$73.00Jul 247.009.50$8.2530.3%60.90--
$74.00Jul 246.108.60$7.3534.0%20.86--
$71.00Aug 149.8013.20$11.5029.6%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 248.2010.70$9.4526.5%40.871
$85.00Jul 243.906.30$5.1047.1%20.7418
$84.00Jul 242.956.20$4.5871.0%40.7161
$85.00Jul 313.707.80$5.7571.3%20.673
$83.00Jul 243.203.80$3.5017.1%200.6244

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 473, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.652.20$1.9328.5%1140.611.7K
$85.00Jul 170.200.55$0.3892.1%730.17757
$75.00Jul 175.706.90$6.3019.0%280.83340
$93.00Jul 240.000.60$0.30200.0%180.0933
$84.00Jul 170.000.60$0.30200.0%100.1878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 243.203.80$3.5017.1%200.6244
$74.00Aug 70.051.30$0.68183.8%120.16--
$77.00Jul 170.050.50$0.28160.7%100.141.0K
$85.00Aug 216.908.00$7.4514.8%100.5878
$75.00Jul 170.051.25$0.65184.6%90.172.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.1%, max 115.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 1491.8%42.7%115.2%718
$75.00Jul 17Aug 794.2%45.0%109.4%30341
$95.00Jul 17Aug 21105.2%57.0%84.7%112.7K
$86.00Jul 17Jul 2460.6%39.6%52.9%610
$89.00Jul 17Aug 764.1%47.9%33.9%3337
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2194.2%53.1%77.3%104.4K
$77.00Jul 17Jul 2452.7%38.9%35.6%111.0K
$81.00Jul 17Jul 2449.3%42.9%15.0%2--
$74.00Jul 24Aug 1452.8%47.6%10.9%521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 29.43, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$93.00Jul 24$0.23$6.77$0.2329.43$86.23
$90.00$95.00Jul 17$0.18$4.82$0.1826.78$90.18
$86.00$89.00Jul 17$0.20$2.80$0.2014.00$86.20
$85.00$95.00Aug 21$2.55$7.45$2.552.92$87.55
$85.00$87.00Jul 31$0.58$1.42$0.582.45$85.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$74.00Aug 14$0.15$0.85$0.155.67$74.85
$74.00$73.00Jul 24$0.18$0.82$0.184.56$73.82
$79.00$77.00Jul 17$0.40$1.60$0.404.00$78.60
$70.00$65.00Aug 21$1.13$3.87$1.133.42$68.87
$75.00$70.00Aug 21$1.15$3.85$1.153.35$73.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 19.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.75$4.75$0.2519.00$74.75
$70.00$72.00Jul 31$1.85$1.85$0.1512.33$71.85
$74.00$75.00Jul 31$0.90$0.90$0.109.00$74.90
$75.00$80.00Jul 17$4.37$4.37$0.636.94$79.37
$72.00$73.00Jul 31$0.85$0.85$0.155.67$72.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 24$4.35$4.35$0.656.69$85.65
$83.00$81.00Jul 24$1.20$1.20$0.801.50$81.80
$78.00$77.00Jul 24$0.55$0.55$0.451.22$77.45
$85.00$84.00Jul 24$0.52$0.52$0.481.08$84.48
$80.00$75.00Aug 21$2.42$2.42$2.580.94$77.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.95, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 17Jul 24$0.2360.6%39.6%
$75.00Jul 17Jul 24$0.4094.2%51.9%
$82.00Jul 17Jul 24$0.4549.5%35.4%
$72.00Jul 24Jul 31$0.5057.5%69.8%
$85.00Jul 17Jul 24$0.5256.6%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 24Jul 31$0.3252.8%47.6%
$77.00Jul 17Jul 24$0.3552.7%38.9%
$85.00Jul 24Jul 31$0.6543.9%48.7%
$81.00Jul 17Jul 24$0.8749.3%42.9%
$75.00Jul 17Aug 14$1.1894.2%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.62% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.93$1.00$2.93$77.07$82.933.62%
$81.00Jul 24$2.35$2.30$4.65$76.35$85.655.75%
$83.00Jul 24$1.53$3.50$5.03$77.97$88.036.22%
$84.00Jul 24$0.95$4.58$5.53$78.47$89.536.84%
$85.00Jul 24$0.90$5.10$6.00$79.00$91.007.42%
$75.00Jul 17$6.30$0.65$6.95$68.05$81.958.60%
$85.00Jul 31$1.78$5.75$7.53$77.47$92.539.31%
$74.00Jul 24$7.35$0.53$7.88$66.12$81.889.75%
$73.00Jul 24$8.25$0.35$8.60$64.40$81.6010.64%
$74.00Jul 31$8.20$0.85$9.05$64.95$83.0511.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.72% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$77.00Jul 17$0.30$0.28$0.58$76.42$84.58
$86.00$77.00Jul 17$0.30$0.28$0.58$76.42$86.58
$85.00$77.00Jul 17$0.38$0.28$0.66$76.34$85.66
$84.00$75.00Jul 17$0.30$0.65$0.95$74.05$84.95
$86.00$75.00Jul 17$0.30$0.65$0.95$74.05$86.95
$83.00$77.00Jul 17$0.68$0.28$0.96$76.04$83.96
$84.00$79.00Jul 17$0.30$0.68$0.98$78.02$84.98
$86.00$79.00Jul 17$0.30$0.68$0.98$78.02$86.98
$85.00$75.00Jul 17$0.38$0.65$1.03$73.97$86.03
$85.00$79.00Jul 17$0.38$0.68$1.06$77.94$86.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.26, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8183/84Jul 17$0.81$0.194.26$80.19$83.81
81/8385/86Jul 24$1.57$0.433.65$81.43$86.57
73/7483/84Jul 24$0.76$0.243.17$73.24$83.76
73/7475/81Jul 24$4.53$1.473.08$69.47$79.53
80/8182/83Jul 17$0.73$0.272.70$80.27$82.73
79/8083/84Jul 17$0.70$0.302.33$79.30$83.70
77/7980/82Jul 17$1.35$0.652.08$77.65$81.35
79/8082/83Jul 17$0.62$0.381.63$79.38$82.62
70/7580/85Aug 21$3.10$1.901.63$71.90$83.10
65/7080/85Aug 21$3.08$1.921.60$66.92$83.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 12.16, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.38$4.6212.16
$72.00$73.00$74.00Jul 24$0.10$0.909.00
$72.00$73.00$74.00Jul 31$0.15$0.855.67
$73.00$74.00$75.00Jul 24$0.25$0.753.00
$76.00$80.00$84.00Jul 31$1.03$2.972.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 17$0.11$0.898.09
$73.00$74.00$75.00Aug 14$0.15$0.855.67
$70.00$75.00$80.00Aug 21$1.27$3.732.94
$75.00$77.00$79.00Jul 17$0.77$1.231.60
$76.00$77.00$78.00Jul 24$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.07, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$93.001:2Jul 24-$0.07$6.93
$70.00$75.001:2Jul 17-$1.55$3.45
$76.00$80.001:2Jul 31-$0.60$3.40
$80.00$85.001:2Aug 21-$2.15$2.85
$80.00$82.001:2Jul 17-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.66$4.34
$90.00$85.001:2Jul 24-$0.75$4.25
$75.00$70.001:2Aug 21-$0.78$4.22
$81.00$78.001:2Jul 24-$0.06$2.94
$76.00$74.001:2Jul 24-$0.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.45%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.600.415.1%4.45%9.57%1233
$82.00Aug 14$3.500.491.4%4.33%5.74%2--
$81.00Jul 24$2.050.510.2%2.54%2.71%10--
$85.00Jul 31$1.350.345.1%1.67%6.79%2--
$95.00Aug 21$1.300.2017.5%1.61%19.09%7101
$83.00Jul 24$1.250.382.6%1.55%4.19%2--
$82.00Jul 17$0.800.401.4%0.99%2.40%5--
$84.00Jul 31$0.750.353.9%0.93%4.81%2--
$82.00Jul 24$0.650.431.4%0.80%2.21%7--
$85.00Jul 24$0.600.265.1%0.74%5.86%724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 935
Total Puts 638
Put/Call Ratio 0.68
Net Difference 297

Prior's Put/Call Breakdown

Total Calls 1,117
Total Puts 1,285
Put/Call Ratio 1.15
Net Difference -168

Prior 7-Day Put/Call Summary

Total Calls 8,936
Total Puts 7,280
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All