Tour v340
EL
LAUDER ESTEE COS INC A
$82.31 +1.79%
$82.00 (-0.38%)🌙
as of 07/15 06:33 PM
(7/14 18:50) ◀
|
Wednesday, July 15, 2026 (6:33pm)
January 2026
|
▶ (7/16 18:25)
◀ 7/15 18:33 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,229
Calls: 2,505 (59%)
Puts: 1,724 (41%)
Prior (07/14) 1,573
Calls: 935 (59%)
Puts: 638 (41%)
Current vs Prior +168.85%
Calls: +167.91% (Calls)
Puts: +170.22% (Puts)
Prior 7-Day Total 14,244
Calls: 8,247 (58%)
Puts: 5,997 (42%)
Prior 7-Day Average 2,034
Calls: 1,178 (58%)
Puts: 856 (42%)
Current vs Prior 7-Day Avg +107.83%
Calls: +112.62%
Puts: +101.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.28M
Calls: $998.9K (78%)
Puts: $285.7K (22%)
Prior (07/14) $710.1K
Calls: $433.0K (61%)
Puts: $277.1K (39%)
Current vs Prior +80.90%
Calls: +130.69%
Puts: +3.09%
Prior 7-Day Total $6.42M
Calls: $3.79M (59%)
Puts: $2.64M (41%)
Prior 7-Day Average $917.7K
Calls: $540.9K (59%)
Puts: $376.8K (41%)
Current vs Prior 7-Day Avg +39.98%
Calls: +84.69%
Puts: -24.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.69
Prior (07/14) 0.68
Current vs Prior +0.86%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -16.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 39,332
Calls: 21,434 (54%)
Puts: 17,898 (46%)
Prior (07/14) 64,921
Calls: 48,519 (75%)
Puts: 16,402 (25%)
Current vs Prior -39.42%
Prior 7-Day Total 312,319
Calls: 205,532 (66%)
Puts: 106,787 (34%)
Prior 7-Day Average 44,617
Calls: 29,361 (66%)
Puts: 15,255 (34%)
Current vs Prior 7-Day Avg -11.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.72% | 6.32%5.72% | 13.36%
Prior 4.16% | 5.84%4.16% | 14.28%
Current vs Prior +37.71% | +8.23%+37.71% | -6.44%
Prior 7-Day Avg 4.43% | 6.54%5.59% | 14.58%
Current vs 7-Day Avg +29.23% | -3.37%+2.44% | -8.33%
Prior 7-Day Eod 4.16% | 5.84%4.16% | 14.28%
Current vs 7-Day Eod +37.71% | +8.23%+37.71% | -6.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($998.9K) vs puts ($285.7K). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Volume explosion - 108% above 7-day average (4,229 vs avg 2,034).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.508.80$7.6530.1%20.94321
$71.00Jul 2410.5013.60$12.0525.7%20.91--
$73.00Jul 249.1011.00$10.0518.9%30.87--
$74.00Aug 148.6011.50$10.0528.9%20.85--
$71.00Jul 3110.7013.70$12.2024.6%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 1710.1012.00$11.0517.2%51.00--
$90.00Jul 176.208.00$7.1025.4%10.94--
$88.00Jul 174.506.20$5.3531.8%20.889
$90.00Jul 246.509.50$8.0037.5%10.86--
$93.00Jul 179.1011.30$10.2021.6%50.86--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.0K, top 590)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 241.351.70$1.5322.9%540.3916
$85.00Jul 241.052.55$1.8083.3%490.3725
$85.00Jul 170.050.75$0.40175.0%360.22804
$95.00Aug 211.452.00$1.7331.8%310.23102
$84.00Jul 170.000.90$0.45200.0%300.2878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 240.351.85$1.10136.4%5900.251
$74.00Jul 170.000.15$0.08187.5%5400.04--
$75.00Jul 170.000.25$0.13192.3%3060.062.0K
$80.00Jul 240.752.50$1.63107.4%340.3527
$81.00Jul 241.153.00$2.0888.9%300.4121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 63.3%, max 208.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 17Aug 7136.4%44.3%208.0%410
$82.00Jul 17Jul 3190.3%43.5%107.4%765
$83.00Jul 17Jul 3194.4%46.2%104.4%1039
$95.00Jul 17Aug 21103.6%53.9%92.3%442.7K
$75.00Jul 17Aug 1483.9%47.9%75.2%3321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21143.9%55.8%158.0%161.6K
$75.00Jul 17Aug 1483.9%47.9%75.2%3072.0K
$90.00Jul 17Jul 2481.3%50.7%60.3%2--
$78.00Jul 17Jul 2483.2%53.9%54.4%60178
$77.00Jul 17Aug 767.8%44.7%51.7%131.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 9.53, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$89.00Jul 31$0.38$3.62$0.389.53$85.38
$85.00$86.00Jul 17$0.12$0.88$0.127.33$85.12
$92.00$95.00Jul 17$0.49$2.51$0.495.12$92.49
$87.00$88.00Jul 17$0.20$0.80$0.204.00$87.20
$77.00$78.00Aug 14$0.20$0.80$0.204.00$77.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.00Jul 31$0.35$2.65$0.357.57$79.65
$80.00$78.00Jul 17$0.25$1.75$0.257.00$79.75
$80.00$78.00Jul 24$0.53$1.47$0.532.77$79.47
$80.00$70.00Aug 21$2.85$7.15$2.852.51$77.15
$83.00$81.00Jul 24$0.62$1.38$0.622.23$82.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 26.78, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.82$4.82$0.1826.78$79.82
$89.00$90.00Jul 31$0.90$0.90$0.109.00$89.90
$72.00$74.00Aug 7$1.70$1.70$0.305.67$73.70
$76.00$77.00Aug 14$0.75$0.75$0.253.00$76.75
$76.00$82.00Jul 31$4.45$4.45$1.552.87$80.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.00Jul 24$2.75$2.75$0.2511.00$87.25
$88.00$87.00Jul 17$0.90$0.90$0.109.00$87.10
$90.00$88.00Jul 17$1.75$1.75$0.257.00$88.25
$94.00$93.00Jul 17$0.85$0.85$0.155.67$93.15
$76.00$75.00Jul 17$0.70$0.70$0.302.33$75.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.84, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 31Aug 7$0.1076.6%62.8%
$82.00Jul 17Jul 24$0.1290.3%45.7%
$75.00Jul 17Jul 24$0.1583.9%77.9%
$71.00Jul 24Jul 31$0.1571.2%79.9%
$74.00Jul 31Aug 7$0.1560.2%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 17Jul 24$0.6283.2%53.9%
$87.00Jul 17Jul 24$0.8080.8%59.0%
$77.00Jul 17Jul 24$0.8767.8%58.7%
$80.00Jul 17Jul 24$0.9070.6%50.8%
$90.00Jul 17Jul 24$0.9081.3%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.33% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.83$0.73$3.56$76.44$83.564.33%
$83.00Jul 24$2.03$2.70$4.73$78.27$87.735.75%
$87.00Jul 17$0.48$4.45$4.93$82.07$91.935.99%
$88.00Jul 17$0.28$5.35$5.63$82.37$93.636.84%
$81.00Jul 24$3.78$2.08$5.86$75.14$86.867.12%
$85.00Jul 31$2.03$4.55$6.58$78.42$91.587.99%
$90.00Jul 17$0.15$7.10$7.25$82.75$97.258.81%
$75.00Jul 17$7.65$0.13$7.78$67.22$82.789.45%
$84.00Aug 14$3.55$4.50$8.05$75.95$92.059.78%
$90.00Jul 24$0.43$8.00$8.43$81.57$98.4310.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.50% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$75.00Jul 17$0.28$0.13$0.41$74.59$86.41
$86.00$77.00Jul 17$0.28$0.15$0.43$76.57$86.43
$85.00$75.00Jul 17$0.40$0.13$0.53$74.47$85.53
$85.00$77.00Jul 17$0.40$0.15$0.55$76.45$85.55
$84.00$75.00Jul 17$0.45$0.13$0.58$74.42$84.58
$84.00$77.00Jul 17$0.45$0.15$0.60$76.40$84.60
$87.00$75.00Jul 17$0.48$0.13$0.61$74.39$87.61
$87.00$77.00Jul 17$0.48$0.15$0.63$76.37$87.63
$86.00$78.00Jul 17$0.28$0.48$0.76$77.24$86.76
$85.00$78.00Jul 17$0.40$0.48$0.88$77.12$85.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 9.53, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8081/82Jul 24$1.81$0.199.53$78.19$82.81
75/7687/88Jul 17$0.90$0.109.00$75.10$87.90
78/8083/84Jul 17$1.78$0.228.09$78.22$84.78
75/7685/86Jul 17$0.82$0.184.56$75.18$85.82
81/8386/88Jul 24$1.62$0.384.26$81.38$87.62
78/8086/88Jul 24$1.53$0.473.26$78.47$87.53
80/8185/86Jul 24$0.75$0.253.00$80.25$85.75
88/9092/95Jul 17$2.24$0.762.95$87.76$94.24
77/7882/83Jul 17$0.73$0.272.70$77.27$82.73
80/8186/88Jul 24$1.45$0.552.64$79.55$87.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 8.43, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.53$4.478.43
$87.00$88.00$89.00Jul 17$0.15$0.855.67
$75.00$76.00$77.00Aug 14$0.25$0.753.00
$71.00$72.00$73.00Jul 31$0.30$0.702.33
$85.00$86.00$87.00Jul 17$0.32$0.682.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 17$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.41, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$81.001:2Jul 24-$0.41$4.59
$90.00$95.001:2Aug 21-$0.61$4.39
$85.00$90.001:2Aug 21-$1.20$3.80
$90.00$95.001:2Jul 24-$1.23$3.77
$85.00$89.001:2Jul 31-$1.27$2.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$83.001:2Jul 24-$0.15$3.85
$74.00$70.001:2Jul 17-$0.32$3.68
$80.00$78.001:2Jul 17-$0.23$1.77
$80.00$77.001:2Jul 31-$1.28$1.72
$80.00$78.001:2Jul 24-$0.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.83%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 28$4.800.493.3%5.83%9.10%1--
$85.00Aug 21$4.100.463.3%4.98%8.25%5233
$84.00Aug 14$3.000.492.0%3.64%5.70%1--
$83.00Jul 31$2.550.490.8%3.10%3.94%11
$90.00Aug 21$2.500.339.3%3.04%12.38%1--
$86.00Aug 14$2.050.424.5%2.49%6.97%21
$87.00Aug 14$2.000.395.7%2.43%8.13%1--
$83.00Jul 24$1.750.460.8%2.13%2.96%2--
$85.00Jul 31$1.750.393.3%2.13%5.39%3--
$93.00Aug 28$1.550.3013.0%1.88%14.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,505
Total Puts 1,724
Put/Call Ratio 0.69
Net Difference 781

Prior's Put/Call Breakdown

Total Calls 935
Total Puts 638
Put/Call Ratio 0.68
Net Difference 297

Prior 7-Day Put/Call Summary

Total Calls 8,247
Total Puts 5,997
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All