Tour v344
EL
LAUDER ESTEE COS INC A
$82.84 +0.64%
$82.80 (-0.05%)🌙
as of 07/16 06:25 PM
(7/15 18:33) ◀
|
Thursday, July 16, 2026 (6:25pm)
January 2026
|
▶ (7/17 18:27)
◀ 7/16 18:25 ▶

Option Volume

Detail
ℹ
Current (07/16) 944
Calls: 460 (49%)
Puts: 484 (51%)
Prior (07/15) 4,229
Calls: 2,505 (59%)
Puts: 1,724 (41%)
Current vs Prior -77.68%
Calls: -81.64% (Calls)
Puts: -71.93% (Puts)
Prior 7-Day Total 17,319
Calls: 10,211 (59%)
Puts: 7,108 (41%)
Prior 7-Day Average 2,474
Calls: 1,458 (59%)
Puts: 1,015 (41%)
Current vs Prior 7-Day Avg -61.85%
Calls: -68.47%
Puts: -52.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $298.7K
Calls: $193.9K (65%)
Puts: $104.8K (35%)
Prior (07/15) $1.28M
Calls: $998.9K (78%)
Puts: $285.7K (22%)
Current vs Prior -76.75%
Calls: -80.59%
Puts: -63.31%
Prior 7-Day Total $7.25M
Calls: $4.58M (63%)
Puts: $2.67M (37%)
Prior 7-Day Average $1.04M
Calls: $654.4K (63%)
Puts: $381.4K (37%)
Current vs Prior 7-Day Avg -71.16%
Calls: -70.37%
Puts: -72.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.05
Prior (07/15) 0.69
Current vs Prior +52.88%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +37.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 46,896
Calls: 32,561 (69%)
Puts: 14,335 (31%)
Prior (07/15) 39,332
Calls: 21,434 (54%)
Puts: 17,898 (46%)
Current vs Prior +19.23%
Prior 7-Day Total 321,640
Calls: 214,056 (67%)
Puts: 107,584 (33%)
Prior 7-Day Average 45,948
Calls: 30,579 (67%)
Puts: 15,369 (33%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.84% | 5.85%2.84% | 13.34%
Prior 5.72% | 6.32%5.72% | 13.36%
Current vs Prior -50.43% | -7.33%-50.43% | -0.19%
Prior 7-Day Avg 4.58% | 6.46%5.43% | 14.33%
Current vs 7-Day Avg -38.12% | -9.43%-47.73% | -6.94%
Prior 7-Day Eod 5.72% | 6.32%5.72% | 13.36%
Current vs 7-Day Eod -50.43% | -7.33%-50.43% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($193.9K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 78% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1711.9013.50$12.7012.6%40.95--
$75.00Jul 176.708.40$7.5522.5%170.94--
$69.00Jul 3113.1015.50$14.3016.8%20.93--
$70.00Jul 2411.8013.90$12.8516.3%30.92--
$72.00Jul 249.9011.80$10.8517.5%20.911
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 176.508.20$7.3523.1%10.89--
$85.00Jul 171.103.70$2.40108.3%150.82732
$90.00Aug 219.0010.10$9.5511.5%10.65--
$84.00Jul 313.103.70$3.4017.6%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 482, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 170.101.90$1.00180.0%750.4078
$85.00Jul 241.151.55$1.3529.6%400.37--
$85.00Jul 170.050.50$0.28160.7%230.21805
$75.00Jul 176.708.40$7.5522.5%170.94--
$95.00Aug 140.601.65$1.1392.9%160.191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 240.250.80$0.53103.8%410.17589
$75.00Jul 170.000.35$0.18194.4%230.07--
$85.00Jul 171.103.70$2.40108.3%150.82732
$80.00Aug 213.804.40$4.1014.6%110.38--
$77.00Jul 310.751.20$0.9845.9%100.2112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 96.5%, max 289.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21209.1%57.6%263.3%53
$95.00Jul 17Aug 21157.1%55.6%182.7%52.5K
$75.00Jul 17Aug 21138.4%54.4%154.6%24--
$89.00Jul 17Aug 28126.3%52.5%140.6%7--
$78.00Jul 17Aug 7102.3%43.6%134.8%51
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 28209.1%53.7%289.4%12--
$75.00Jul 17Aug 21138.4%54.4%154.6%25--
$90.00Jul 17Aug 21136.9%54.9%149.4%2--
$78.00Jul 17Aug 7102.3%43.6%134.8%2--
$79.00Jul 17Aug 777.3%38.6%100.3%3449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 23.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$95.00Jul 17$0.25$5.75$0.2523.00$89.25
$90.00$91.00Aug 28$0.10$0.90$0.109.00$90.10
$89.00$91.00Jul 24$0.23$1.77$0.237.70$89.23
$87.00$88.00Jul 17$0.13$0.87$0.136.69$87.13
$87.00$88.00Jul 24$0.15$0.85$0.155.67$87.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$70.00Jul 17$0.17$3.83$0.1722.53$73.83
$80.00$79.00Jul 17$0.13$0.87$0.136.69$79.87
$81.00$80.00Jul 17$0.15$0.85$0.155.67$80.85
$79.00$78.00Jul 24$0.15$0.85$0.155.67$78.85
$78.00$75.00Aug 7$0.53$2.47$0.534.66$77.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 11.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$78.00Jul 17$2.75$2.75$0.2511.00$77.75
$69.00$72.00Jul 31$2.75$2.75$0.2511.00$71.75
$72.00$76.00Jul 24$3.60$3.60$0.409.00$75.60
$71.00$73.00Aug 7$1.80$1.80$0.209.00$72.80
$73.00$74.00Jul 31$0.85$0.85$0.155.67$73.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Jul 24$0.62$0.62$0.381.63$75.38
$90.00$80.00Aug 21$5.45$5.45$4.551.20$84.55
$85.00$82.00Jul 17$1.62$1.62$1.381.17$83.38
$83.00$82.00Jul 24$0.45$0.45$0.550.82$82.55
$80.00$75.00Aug 21$1.85$1.85$3.150.59$78.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.97, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 24$0.15209.1%84.4%
$74.00Jul 31Aug 7$0.1554.5%48.0%
$73.00Jul 31Aug 7$0.2054.4%57.0%
$90.00Jul 31Aug 7$0.4539.7%41.0%
$88.00Jul 17Jul 24$0.5385.9%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 17Jul 24$0.30102.3%45.5%
$79.00Jul 17Jul 24$0.5377.3%43.6%
$82.00Jul 17Jul 24$0.9273.5%44.0%
$70.00Jul 17Aug 28$1.17209.1%53.7%
$90.00Jul 17Aug 21$2.20136.9%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.24% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.28$2.40$2.68$82.32$87.683.24%
$81.00Jul 17$2.30$0.43$2.73$78.27$83.733.30%
$83.00Jul 24$2.15$2.15$4.30$78.70$87.305.19%
$82.00Jul 24$2.70$1.70$4.40$77.60$86.405.31%
$78.00Jul 17$4.80$0.23$5.03$72.97$83.036.07%
$78.00Jul 24$5.40$0.53$5.93$72.07$83.937.16%
$75.00Jul 17$7.55$0.18$7.73$67.27$82.739.33%
$76.00Jul 24$7.25$0.80$8.05$67.95$84.059.72%
$77.00Jul 31$7.15$0.98$8.13$68.87$85.139.81%
$78.00Aug 7$6.75$1.53$8.28$69.72$86.2810.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.42% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$79.00Jul 17$0.20$0.15$0.35$78.65$86.35
$85.00$79.00Jul 17$0.28$0.15$0.43$78.57$85.43
$87.00$79.00Jul 17$0.28$0.15$0.43$78.57$87.43
$86.00$78.00Jul 17$0.20$0.23$0.43$77.57$86.43
$86.00$80.00Jul 17$0.20$0.28$0.48$79.52$86.48
$85.00$78.00Jul 17$0.28$0.23$0.51$77.49$85.51
$87.00$78.00Jul 17$0.28$0.23$0.51$77.49$87.51
$89.00$79.00Jul 17$0.38$0.15$0.53$78.47$89.53
$85.00$80.00Jul 17$0.28$0.28$0.56$79.44$85.56
$87.00$80.00Jul 17$0.28$0.28$0.56$79.44$87.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 6.69, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8184/85Jul 17$0.87$0.136.69$80.13$84.87
79/8084/85Jul 17$0.85$0.155.67$79.15$84.85
75/7686/87Jul 24$0.84$0.165.25$75.16$86.84
75/7678/82Jul 24$3.32$0.684.88$72.68$81.32
75/7687/88Jul 24$0.77$0.233.35$75.23$87.77
82/8385/86Jul 24$0.75$0.253.00$82.25$85.75
70/7475/78Jul 17$2.92$1.082.70$71.08$77.92
75/7683/85Jul 24$1.42$0.582.45$74.58$84.42
78/7982/83Jul 24$0.70$0.302.33$78.30$82.70
75/8085/90Aug 21$3.47$1.532.27$76.53$88.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 31$0.05$0.9519.00
$86.00$87.00$88.00Jul 24$0.07$0.9313.29
$85.00$86.00$87.00Jul 24$0.08$0.9211.50
$75.00$78.00$81.00Jul 17$0.25$2.7511.00
$85.00$90.00$95.00Aug 21$0.47$4.539.64
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 17$0.20$0.804.00
$78.00$79.00$80.00Jul 17$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$83.001:2Aug 7-$0.25$4.75
$90.00$95.001:2Aug 21-$0.83$4.17
$78.00$82.001:2Jul 24$0.00$4.00
$79.00$83.001:2Jul 31-$0.41$3.59
$85.00$90.001:2Aug 21-$1.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.40$4.60
$74.00$70.001:2Jul 17-$0.01$3.99
$78.00$75.001:2Jul 17-$0.13$2.87
$78.00$75.001:2Aug 7-$0.47$2.53
$78.00$76.001:2Jul 24-$1.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.07%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.200.482.6%5.07%7.68%2--
$83.00Aug 7$3.100.510.2%3.74%3.94%15
$90.00Aug 21$2.850.358.6%3.44%12.08%1--
$83.00Jul 31$2.650.510.2%3.20%3.39%12
$89.00Aug 28$2.500.387.4%3.02%10.45%6--
$90.00Aug 28$2.200.368.6%2.66%11.30%1050
$91.00Aug 28$2.000.349.8%2.41%12.26%4--
$83.00Jul 24$1.950.510.2%2.35%2.55%413
$85.00Jul 31$1.800.412.6%2.17%4.78%1--
$95.00Aug 21$1.700.2514.7%2.05%16.73%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460
Total Puts 484
Put/Call Ratio 1.05
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 2,505
Total Puts 1,724
Put/Call Ratio 0.69
Net Difference 781

Prior 7-Day Put/Call Summary

Total Calls 10,211
Total Puts 7,108
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All