EL - Options Database

LAUDER ESTEE COS INC A

$82.13 -0.86%

$82.21 (+0.10%)🌙

as of 07/17 06:27 PM

(7/16 18:25) ◀

Friday, July 17, 2026 (6:27pm)

▶

◀ 7/17 18:27

Option Volume

Detail

ℹ

Current (07/17) 3,836

Calls: 1,338 (35%)

Puts: 2,498 (65%)

Prior (07/16) 944

Calls: 460 (49%)

Puts: 484 (51%)

Current vs Prior +306.36%

Calls: +190.87% (Calls)

Puts: +416.12% (Puts)

Prior 7-Day Total 17,356

Calls: 10,041 (58%)

Puts: 7,315 (42%)

Prior 7-Day Average 2,479

Calls: 1,434 (58%)

Puts: 1,045 (42%)

Current vs Prior 7-Day Avg +54.71%

Calls: -6.72%

Puts: +139.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $3.28M

Calls: $1.73M (53%)

Puts: $1.55M (47%)

Prior (07/16) $298.7K

Calls: $193.9K (65%)

Puts: $104.8K (35%)

Current vs Prior +999.23%

Calls: +793.29%

Puts: +1380.23%

Prior 7-Day Total $7.31M

Calls: $4.61M (63%)

Puts: $2.70M (37%)

Prior 7-Day Average $1.04M

Calls: $658.6K (63%)

Puts: $385.0K (37%)

Current vs Prior 7-Day Avg +214.62%

Calls: +162.99%

Puts: +302.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.87

Prior (07/16) 1.05

Current vs Prior +77.44%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +119.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 49,214

Calls: 35,168 (71%)

Puts: 14,046 (29%)

Prior (07/16) 46,896

Calls: 32,561 (69%)

Puts: 14,335 (31%)

Current vs Prior +4.94%

Prior 7-Day Total 344,347

Calls: 231,209 (67%)

Puts: 113,138 (33%)

Prior 7-Day Average 49,192

Calls: 33,029 (67%)

Puts: 16,162 (33%)

Current vs Prior 7-Day Avg +0.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.23% | 5.42%2.23% | 13.70%

Prior 2.84% | 5.85%2.84% | 13.34%

Current vs Prior +91.00% | +26.86%-21.45% | +2.69%

Prior 7-Day Avg 4.35% | 6.37%4.90% | 14.18%

Current vs 7-Day Avg +24.56% | +16.60%-54.55% | -3.37%

Prior 7-Day Eod 2.84% | 5.85%2.84% | 13.34%

Current vs 7-Day Eod +91.00% | +26.86%-21.45% | +2.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 113.98% | 12.36%

Calls: 117.35% | 14.63%

Puts: 110.62% | 10.08%

Prior 113.98% | 12.36%

Calls: 117.35% | 14.63%

Puts: 110.62% | 10.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 113.98% | 12.36%

Calls: 117.35% | 14.63%

Puts: 110.62% | 10.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 999% vs prior. Dollar volume significantly above 7-day average (215% higher). Unusually high activity with volume up 306% vs prior - elevated interest. Extreme bearish P/C ratio of 1.87 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	4.50	4.80	$4.65	6.5%	53	0.46	236
$75.00	Aug 21	9.60	10.40	$10.00	8.0%	2	0.73	41
$78.00	Aug 7	5.90	6.40	$6.15	8.1%	2	0.69	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	6.80	7.40	$7.10	8.5%	8	0.54	76
$80.00	Aug 21	4.20	4.60	$4.40	9.1%	12	0.40	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	5.30	9.20	$7.25	53.8%	9	1.00	--
$72.00	Jul 31	9.70	12.20	$10.95	22.8%	4	0.91	2
$75.00	Jul 24	6.50	8.50	$7.50	26.7%	2	0.89	1
$77.00	Jul 24	4.90	7.00	$5.95	35.3%	4	0.87	2
$73.00	Jul 31	8.60	11.00	$9.80	24.5%	2	0.87	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Jul 17	0.70	3.10	$1.90	126.3%	1	0.92	--
$85.00	Jul 17	2.20	3.50	$2.85	45.6%	27	0.92	724
$88.00	Jul 17	5.30	6.70	$6.00	23.3%	9	0.91	9
$98.00	Jul 31	14.00	17.60	$15.80	22.8%	30	0.83	--
$95.00	Jul 17	11.50	13.50	$12.50	16.0%	2	0.82	20

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 871, top 103)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Jul 31	0.25	0.60	$0.43	81.4%	100	0.12	5
$85.00	Aug 21	4.50	4.80	$4.65	6.5%	53	0.46	236
$90.00	Aug 21	2.20	3.20	$2.70	37.0%	45	0.33	1.2K
$80.00	Jul 17	1.80	2.75	$2.28	41.7%	25	0.76	1.6K
$89.00	Jul 31	0.05	1.00	$0.53	179.2%	20	0.16	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	2.45	2.80	$2.63	13.3%	103	0.27	2.3K
$70.00	Aug 21	1.00	1.50	$1.25	40.0%	37	0.15	117
$98.00	Jul 31	14.00	17.60	$15.80	22.8%	30	0.83	--
$85.00	Jul 17	2.20	3.50	$2.85	45.6%	27	0.92	724
$80.00	Jul 24	0.90	1.30	$1.10	36.4%	24	0.32	47

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 927.7%, max 3395.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 17	Aug 21	1962.1%	56.1%	3395.6%	11	2.7K
$86.00	Jul 17	Jul 24	1066.8%	46.1%	2216.0%	16	5
$81.00	Jul 17	Jul 24	570.1%	42.6%	1238.7%	4	--
$83.00	Jul 17	Jul 24	453.0%	44.3%	921.5%	8	--
$90.00	Jul 17	Aug 28	608.1%	59.9%	914.5%	16	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Jul 17	Jul 24	1208.3%	42.8%	2726.3%	5	1.1K
$70.00	Jul 17	Aug 21	1325.0%	55.9%	2269.4%	42	117
$79.00	Jul 17	Jul 24	846.3%	46.2%	1733.6%	18	444
$81.00	Jul 17	Jul 24	570.1%	42.6%	1238.7%	11	--
$83.00	Jul 17	Jul 31	453.0%	43.8%	934.7%	7	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 8.41, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Aug 21	$0.97	$4.03	$0.97	4.15	$90.97
$85.00	$86.00	Jul 24	$0.22	$0.78	$0.22	3.55	$85.22
$86.00	$87.00	Jul 24	$0.25	$0.75	$0.25	3.00	$86.25
$85.00	$92.00	Aug 14	$1.82	$5.18	$1.82	2.85	$86.82
$86.00	$90.00	Jul 17	$1.05	$2.95	$1.05	2.81	$87.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$78.00	$70.00	Jul 31	$0.85	$7.15	$0.85	8.41	$77.15
$78.00	$77.00	Jul 24	$0.20	$0.80	$0.20	4.00	$77.80
$80.00	$79.00	Jul 24	$0.25	$0.75	$0.25	3.00	$79.75
$75.00	$70.00	Aug 21	$1.38	$3.62	$1.38	2.62	$73.62
$81.00	$80.00	Jul 24	$0.30	$0.70	$0.30	2.33	$80.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 13.00, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$77.00	$78.00	Jul 31	$0.85	$0.85	$0.15	5.67	$77.85
$75.00	$76.00	Jul 31	$0.80	$0.80	$0.20	4.00	$75.80
$76.00	$77.00	Jul 31	$0.80	$0.80	$0.20	4.00	$76.80
$78.00	$79.00	Jul 31	$0.75	$0.75	$0.25	3.00	$78.75
$76.00	$77.00	Aug 14	$0.75	$0.75	$0.25	3.00	$76.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$88.00	Jul 17	$6.50	$6.50	$0.50	13.00	$88.50
$98.00	$84.00	Jul 31	$12.00	$12.00	$2.00	6.00	$86.00
$82.00	$80.00	Aug 14	$1.37	$1.37	$0.63	2.17	$80.63
$84.00	$83.00	Jul 31	$0.65	$0.65	$0.35	1.86	$83.35
$85.00	$82.00	Jul 24	$1.82	$1.82	$1.18	1.54	$83.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.79, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Jul 24	Jul 31	$0.10	53.0%	39.5%
$75.00	Jul 17	Jul 24	$0.25	556.5%	54.5%
$73.00	Jul 24	Jul 31	$0.25	91.8%	58.4%
$72.00	Jul 24	Jul 31	$0.35	101.6%	54.0%
$90.00	Jul 17	Jul 24	$0.47	608.1%	60.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Jul 17	Jul 31	$0.08	1325.0%	56.8%
$75.00	Jul 17	Jul 24	$0.30	556.5%	54.5%
$81.00	Jul 17	Jul 24	$0.32	570.1%	42.6%
$80.00	Jul 17	Jul 24	$0.52	511.2%	44.5%
$78.00	Jul 24	Jul 31	$0.60	43.7%	43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.68% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Jul 17	$0.43	$0.13	$0.56	$81.44	$82.56	0.68%
$84.00	Jul 17	$0.05	$1.90	$1.95	$82.05	$85.95	2.37%
$83.00	Jul 17	$0.60	$1.40	$2.00	$81.00	$85.00	2.44%
$81.00	Jul 17	$1.08	$1.08	$2.16	$78.84	$83.16	2.63%
$80.00	Jul 17	$2.28	$0.58	$2.86	$77.14	$82.86	3.48%
$85.00	Jul 17	$0.08	$2.85	$2.93	$82.07	$87.93	3.57%
$82.00	Jul 24	$2.05	$1.88	$3.93	$78.07	$85.93	4.79%
$81.00	Jul 24	$2.65	$1.40	$4.05	$76.95	$85.05	4.93%
$80.00	Jul 24	$3.20	$1.10	$4.30	$75.70	$84.30	5.24%
$85.00	Jul 24	$0.95	$3.70	$4.65	$80.35	$89.65	5.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.80% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$80.00	Jul 17	$0.08	$0.58	$0.66	$79.34	$85.66
$92.00	$70.00	Jul 31	$0.43	$0.28	$0.71	$69.29	$92.71
$90.00	$70.00	Jul 31	$0.48	$0.28	$0.76	$69.24	$90.76
$89.00	$70.00	Jul 31	$0.53	$0.28	$0.81	$69.19	$89.81
$82.00	$80.00	Jul 17	$0.43	$0.58	$1.01	$78.99	$83.01
$87.00	$78.00	Jul 24	$0.48	$0.53	$1.01	$76.99	$88.01
$85.00	$79.00	Jul 17	$0.08	$0.98	$1.06	$77.94	$86.06
$85.00	$81.00	Jul 17	$0.08	$1.08	$1.16	$79.84	$86.16
$85.00	$76.00	Jul 17	$0.08	$1.08	$1.16	$74.84	$86.16
$83.00	$80.00	Jul 17	$0.60	$0.58	$1.18	$78.82	$84.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.69, avg credit $2.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
78/79	80/81	Jul 24	$0.87	$0.13	6.69	$78.13	$80.87
77/78	79/80	Jul 24	$0.85	$0.15	5.67	$77.15	$79.85
79/80	81/82	Jul 24	$0.85	$0.15	5.67	$79.15	$81.85
77/78	81/82	Jul 24	$0.80	$0.20	4.00	$77.20	$81.80
77/78	80/81	Jul 24	$0.75	$0.25	3.00	$77.25	$80.75
75/80	85/90	Aug 21	$3.72	$1.28	2.91	$76.28	$88.72
80/85	90/95	Aug 21	$3.67	$1.33	2.76	$81.33	$93.67
70/75	80/85	Aug 21	$3.58	$1.42	2.52	$71.42	$83.58
70/75	85/90	Aug 21	$3.33	$1.67	1.99	$71.67	$88.33
83/84	85/87	Jul 31	$1.20	$0.80	1.50	$82.80	$86.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$85.00	$90.00	Aug 21	$0.25	$4.75	19.00
$84.00	$85.00	$86.00	Jul 24	$0.06	$0.94	15.67
$82.00	$83.00	$84.00	Jul 24	$0.08	$0.92	11.50
$83.00	$84.00	$85.00	Jul 24	$0.09	$0.91	10.11
$79.00	$80.00	$81.00	Jul 24	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$75.00	$80.00	Aug 21	$0.39	$4.61	11.82
$82.00	$83.00	$84.00	Jul 31	$0.10	$0.90	9.00
$77.00	$78.00	$79.00	Jul 24	$0.12	$0.88	7.33
$80.00	$81.00	$82.00	Jul 24	$0.18	$0.82	4.56
$75.00	$80.00	$85.00	Aug 21	$0.93	$4.07	4.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.37, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Aug 21	-$0.75	$4.25
$90.00	$95.00	1:2	Aug 21	-$0.76	$4.24
$79.00	$85.00	1:2	Aug 28	-$2.00	$4.00
$90.00	$95.00	1:2	Jul 17	-$2.07	$2.93
$80.00	$85.00	1:2	Aug 21	-$2.45	$2.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Jul 17	-$0.37	$4.63
$80.00	$75.00	1:2	Aug 21	-$0.86	$4.14
$85.00	$80.00	1:2	Aug 21	-$1.70	$3.30
$85.00	$82.00	1:2	Jul 24	-$0.06	$2.94
$77.00	$75.00	1:2	Jul 24	-$0.33	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.48%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Aug 21	$4.50	0.46	3.5%	5.48%	8.97%	53	236
$85.00	Aug 28	$3.70	0.47	3.5%	4.51%	8.00%	1	--
$90.00	Aug 28	$3.10	0.37	9.6%	3.77%	13.36%	15	51
$88.00	Aug 28	$2.55	0.40	7.2%	3.10%	10.25%	4	--
$85.00	Aug 14	$2.50	0.42	3.5%	3.04%	6.54%	3	--
$90.00	Aug 21	$2.20	0.33	9.6%	2.68%	12.26%	45	1.2K
$89.00	Aug 28	$2.20	0.37	8.4%	2.68%	11.04%	4	2
$85.00	Jul 31	$1.45	0.37	3.5%	1.77%	5.26%	5	26
$83.00	Jul 24	$1.40	0.44	1.1%	1.70%	2.76%	2	--
$95.00	Aug 21	$1.40	0.23	15.7%	1.70%	17.37%	4	133

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,338

Total Puts 2,498

Put/Call Ratio 1.87

Net Difference -1,160

Prior's Put/Call Breakdown

Total Calls 460

Total Puts 484

Put/Call Ratio 1.05

Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 10,041

Total Puts 7,315

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card