Tour v509
ELF
E L F BEAUTY INC
$92.05 -0.62%
$91.96 (-0.10%)🌙
as of 08/13 06:28 PM
(8/12 18:31) ◀
|
Thursday, August 13, 2026 (6:28pm)
January 2026
|
▶ (8/14 18:26)
◀ 8/13 18:28 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,686
Calls: 2,459 (67%)
Puts: 1,227 (33%)
Prior (08/12) 4,652
Calls: 2,778 (60%)
Puts: 1,874 (40%)
Current vs Prior -20.77%
Calls: -11.48% (Calls)
Puts: -34.53% (Puts)
Prior 7-Day Total 104,688
Calls: 58,461 (56%)
Puts: 46,227 (44%)
Prior 7-Day Average 14,955
Calls: 8,351 (56%)
Puts: 6,603 (44%)
Current vs Prior 7-Day Avg -75.35%
Calls: -70.56%
Puts: -81.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.21M
Calls: $2.56M (80%)
Puts: $650.9K (20%)
Prior (08/12) $2.43M
Calls: $2.02M (83%)
Puts: $412.8K (17%)
Current vs Prior +32.05%
Calls: +26.81%
Puts: +57.66%
Prior 7-Day Total $58.17M
Calls: $44.45M (76%)
Puts: $13.72M (24%)
Prior 7-Day Average $8.31M
Calls: $6.35M (76%)
Puts: $1.96M (24%)
Current vs Prior 7-Day Avg -61.36%
Calls: -59.68%
Puts: -66.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.50
Prior (08/12) 0.67
Current vs Prior -26.03%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -35.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 72,618
Calls: 50,146 (69%)
Puts: 22,472 (31%)
Prior (08/12) 75,012
Calls: 59,771 (80%)
Puts: 15,241 (20%)
Current vs Prior -3.19%
Prior 7-Day Total 688,411
Calls: 503,142 (73%)
Puts: 185,269 (27%)
Prior 7-Day Average 98,344
Calls: 71,877 (73%)
Puts: 26,467 (27%)
Current vs Prior 7-Day Avg -26.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.74% | 6.43%6.43% | 13.26%
Prior 4.57% | 7.15%7.15% | 13.47%
Current vs Prior -18.17% | -10.02%-10.02% | -1.56%
Prior 7-Day Avg 8.06% | 10.44%11.23% | 17.03%
Current vs 7-Day Avg -53.61% | -38.42%-42.74% | -22.09%
Prior 7-Day Eod 4.57% | 7.15%7.15% | 13.47%
Current vs 7-Day Eod -18.17% | -10.02%-10.02% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.85% | 12.02%
Calls: 16.81% | 11.76%
Puts: 14.89% | 12.27%
Prior 15.85% | 12.02%
Calls: 16.81% | 11.76%
Puts: 14.89% | 12.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.58% | 13.59%
Calls: 17.01% | 12.41%
Puts: 16.16% | 14.76%
Current vs 7-Day Avg -4.43% | -11.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.56M) vs puts ($650.9K). Extreme bullish P/C ratio of 0.50 - heavy call buying (2,459 calls vs 1,227 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (50,146 calls vs 22,472 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 1417.1519.45$18.3012.6%11.00--
$83.00Aug 147.8010.25$9.0327.1%11.00--
$75.00Aug 2116.4018.50$17.4512.0%10.99--
$82.00Aug 149.2011.30$10.2520.5%100.98--
$85.00Aug 146.558.35$7.4524.2%70.9639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 142.763.65$3.2127.7%71.0040
$98.00Aug 144.606.90$5.7540.0%11.0037
$105.00Aug 1411.7013.90$12.8017.2%881.0042
$110.00Aug 1416.0518.85$17.4516.0%21.00--
$110.00Aug 2116.6019.20$17.9014.5%531.0049

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 2.0K, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.803.45$3.1320.8%990.35639
$95.00Aug 140.140.33$0.2479.2%580.17193
$100.00Aug 210.401.09$0.7592.0%540.18859
$90.00Aug 213.804.55$4.1817.9%520.641.3K
$100.00Aug 281.002.00$1.5066.7%440.26202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 140.000.15$0.08187.5%1030.0454
$105.00Aug 1411.7013.90$12.8017.2%881.0042
$80.00Sep 181.331.79$1.5629.5%650.17667
$110.00Aug 2116.6019.20$17.9014.5%531.0049
$90.00Aug 211.752.49$2.1234.9%360.3738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.9%, max 61.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 14Sep 1873.9%50.9%45.1%20954
$91.00Aug 14Sep 1166.8%49.8%34.3%2848
$92.00Aug 14Sep 2566.7%50.5%32.1%3750
$89.00Aug 21Sep 463.1%49.9%26.6%516
$93.00Aug 14Sep 1159.0%49.5%19.3%4151
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 14Sep 2583.5%51.7%61.6%1359
$90.00Aug 14Sep 2573.9%50.5%46.3%33141
$92.00Aug 14Sep 2566.7%50.5%32.1%2494
$91.00Aug 14Sep 2566.8%52.0%28.5%3772

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$2.50$2.50$2.5074%1.00$87.50
$100.00$105.00Sep 25$0.82$4.18$0.8235%5.10$100.82
$83.00$84.00Aug 14$0.43$0.57$0.43100%1.33$83.43
$90.00$91.00Sep 4$0.12$0.88$0.1259%7.33$90.12
$95.00$100.00Sep 18$1.52$3.48$1.5247%2.29$96.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$88.00Sep 4$0.46$1.54$0.4641%3.35$89.54
$88.00$85.00Sep 4$0.63$2.37$0.6334%3.76$87.37
$94.00$92.00Aug 14$1.06$0.94$1.0678%0.89$92.94
$92.00$91.00Sep 11$0.27$0.73$0.2747%2.70$91.73
$90.00$89.00Aug 21$0.17$0.83$0.1737%4.88$89.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.43, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$110.00Sep 11$2.25$2.25$7.7567%0.29$102.25
$100.00$101.00Aug 28$0.58$0.58$0.4274%1.38$100.58
$95.00$96.00Aug 21$0.65$0.65$0.3563%1.86$95.65
$98.00$100.00Sep 25$1.04$1.04$0.9659%1.08$99.04
$98.00$99.00Aug 21$0.44$0.44$0.5678%0.79$98.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$80.00Sep 11$3.02$3.02$6.9859%0.43$86.98
$85.00$84.00Sep 4$0.81$0.81$0.1974%4.26$84.19
$89.00$88.00Aug 21$0.85$0.85$0.1567%5.67$88.15
$89.00$81.00Sep 25$2.59$2.59$5.4162%0.48$86.41
$87.00$86.00Aug 21$0.63$0.63$0.3775%1.70$86.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.51, cheapest $1.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 14Aug 21$1.4466.7%50.4%
$93.00Aug 14Aug 21$1.5859.0%51.1%
$89.00Aug 21Aug 28$1.3563.1%55.6%
$91.00Aug 14Aug 21$1.0566.8%61.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 14Aug 21$1.5666.7%50.4%
$91.00Aug 14Aug 21$2.0866.8%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.77% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Aug 14$1.54$1.01$2.55$89.45$94.552.77%
$94.00Aug 14$0.50$2.07$2.57$91.43$96.572.79%
$91.00Aug 14$2.15$0.62$2.77$88.23$93.773.01%
$90.00Aug 14$2.57$0.45$3.02$86.98$93.023.28%
$95.00Aug 14$0.24$3.21$3.45$91.55$98.453.75%
$88.00Aug 14$4.40$0.10$4.50$83.50$92.504.89%
$93.00Aug 21$2.46$2.94$5.40$87.60$98.405.87%
$92.00Aug 21$2.98$2.57$5.55$86.45$97.556.03%
$98.00Aug 14$0.11$5.75$5.86$92.14$103.866.37%
$91.00Aug 21$3.20$2.70$5.90$85.10$96.906.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.29% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$86.00Aug 14$0.11$0.16$0.27$85.73$98.27
$96.00$86.00Aug 14$0.11$0.16$0.27$85.73$96.27
$95.00$86.00Aug 14$0.24$0.16$0.40$85.60$95.40
$96.00$89.00Aug 14$0.11$0.37$0.48$88.52$96.48
$98.00$89.00Aug 14$0.11$0.37$0.48$88.52$98.48
$95.00$89.00Aug 14$0.24$0.37$0.61$88.39$95.61
$96.00$90.00Aug 14$0.11$0.45$0.56$89.44$96.56
$98.00$90.00Aug 14$0.11$0.45$0.56$89.44$98.56
$95.00$90.00Aug 14$0.24$0.45$0.69$89.31$95.69
$94.00$86.00Aug 14$0.50$0.16$0.66$85.34$94.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 4.56, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/87104/105Aug 21$0.82$0.1865%4.56$86.18$104.82
83/8498/99Aug 21$0.70$0.3065%2.33$83.30$98.70
86/8797/98Aug 21$0.83$0.1749%4.88$86.17$97.83
83/84100/101Aug 21$0.61$0.3968%1.56$83.39$100.61
83/84104/105Aug 21$0.45$0.5577%0.82$83.55$104.45
85/8698/99Aug 21$0.61$0.3961%1.56$85.39$98.61
88/89102/103Aug 14$0.40$0.6077%0.67$88.60$102.40
85/86100/101Aug 21$0.52$0.4865%1.08$85.48$100.52
81/82100/101Sep 4$0.61$0.3954%1.56$81.39$100.61
80/8298/99Aug 21$0.80$1.2067%0.67$81.20$98.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 18.23, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.26$4.7423%18.23
$93.00$94.00$95.00Aug 14$0.12$0.8827%7.33
$94.00$95.00$96.00Aug 14$0.13$0.8720%6.69
$95.00$96.00$97.00Aug 14$0.09$0.9112%10.11
$93.00$94.00$95.00Sep 11$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.26$4.7418%18.23
$89.00$90.00$91.00Aug 14$0.09$0.9114%10.11
$80.00$85.00$90.00Sep 18$0.73$4.2723%5.85
$84.00$85.00$86.00Aug 14$0.10$0.903%9.00
$90.00$91.00$92.00Aug 14$0.22$0.7822%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.81, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$88.001:2Aug 28-$0.81$6.19
$74.00$81.001:2Aug 14-$4.36$2.64
$85.00$88.001:2Aug 14-$1.35$1.65
$90.00$95.001:2Sep 18-$1.62$3.38
$88.00$90.001:2Aug 14-$0.74$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$95.001:2Aug 14-$0.67$2.33
$97.00$93.001:2Aug 21-$0.08$3.92
$105.00$100.001:2Aug 21-$3.27$1.73
$90.00$85.001:2Sep 18-$0.83$4.17
$85.00$80.001:2Sep 18-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.97%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Sep 25$3.650.416.5%3.97%10.43%1--
$95.00Sep 18$4.300.473.2%4.67%7.88%6142
$100.00Sep 18$2.800.358.6%3.04%11.68%99639
$105.00Sep 25$1.870.2714.1%2.03%16.10%1--
$100.00Sep 25$2.280.358.6%2.48%11.11%1411
$97.00Sep 11$2.750.395.4%2.99%8.37%1--
$100.00Sep 11$2.050.338.6%2.23%10.86%6--
$105.00Sep 18$1.540.2414.1%1.67%15.74%31169
$99.00Sep 11$2.200.347.5%2.39%9.94%1--
$95.00Sep 4$2.860.423.2%3.11%6.31%146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,459
Total Puts 1,227
Put/Call Ratio 0.50
Net Difference 1,232

Prior's Put/Call Breakdown

Total Calls 2,778
Total Puts 1,874
Put/Call Ratio 0.67
Net Difference 904

Prior 7-Day Put/Call Summary

Total Calls 58,461
Total Puts 46,227
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All