Tour v505
ELF
E L F BEAUTY INC
$92.62 -2.49%
$92.40 (-0.24%)🌙
as of 08/12 06:31 PM
(8/11 18:34) ◀
|
Wednesday, August 12, 2026 (6:31pm)
January 2026
|
▶ (8/13 18:28)
◀ 8/12 18:31 ▶

Option Volume

Detail
ℹ
Current (08/12) 4,652
Calls: 2,778 (60%)
Puts: 1,874 (40%)
Prior (08/11) 3,575
Calls: 2,077 (58%)
Puts: 1,498 (42%)
Current vs Prior +30.13%
Calls: +33.75% (Calls)
Puts: +25.10% (Puts)
Prior 7-Day Total 104,684
Calls: 57,857 (55%)
Puts: 46,827 (45%)
Prior 7-Day Average 14,954
Calls: 8,265 (55%)
Puts: 6,689 (45%)
Current vs Prior 7-Day Avg -68.89%
Calls: -66.39%
Puts: -71.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.43M
Calls: $2.02M (83%)
Puts: $412.8K (17%)
Prior (08/11) $2.17M
Calls: $1.69M (78%)
Puts: $476.9K (22%)
Current vs Prior +12.10%
Calls: +19.29%
Puts: -13.43%
Prior 7-Day Total $58.21M
Calls: $44.02M (76%)
Puts: $14.19M (24%)
Prior 7-Day Average $8.32M
Calls: $6.29M (76%)
Puts: $2.03M (24%)
Current vs Prior 7-Day Avg -70.75%
Calls: -67.89%
Puts: -79.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.67
Prior (08/11) 0.72
Current vs Prior -6.47%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -19.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 75,012
Calls: 59,771 (80%)
Puts: 15,241 (20%)
Prior (08/11) 66,980
Calls: 54,306 (81%)
Puts: 12,674 (19%)
Current vs Prior +11.99%
Prior 7-Day Total 678,877
Calls: 496,481 (73%)
Puts: 182,396 (27%)
Prior 7-Day Average 96,982
Calls: 70,925 (73%)
Puts: 26,056 (27%)
Current vs Prior 7-Day Avg -22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.57% | 7.15%7.15% | 13.47%
Prior 4.90% | 7.66%7.66% | 13.88%
Current vs Prior -6.70% | -6.74%-6.74% | -2.89%
Prior 7-Day Avg 9.51% | 11.74%12.84% | 18.32%
Current vs 7-Day Avg -51.97% | -39.12%-44.33% | -26.47%
Prior 7-Day Eod 4.90% | 7.66%7.66% | 13.88%
Current vs 7-Day Eod -6.70% | -6.74%-6.74% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.85% | 12.02%
Calls: 16.81% | 11.76%
Puts: 14.89% | 12.27%
Prior 15.85% | 12.02%
Calls: 16.81% | 11.76%
Puts: 14.89% | 12.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.71% | 13.58%
Calls: 16.02% | 12.29%
Puts: 15.40% | 14.87%
Current vs 7-Day Avg +0.92% | -11.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.02M) vs puts ($412.8K). Bullish P/C ratio of 0.67. Call-heavy open interest (59,771 calls vs 15,241 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.5%, best 8.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.608.30$7.958.8%70.61--
$90.00Sep 117.057.75$7.409.5%30.619
$85.00Sep 119.9510.95$10.459.6%10.73--
$93.00Aug 283.954.35$4.159.6%130.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 186.757.40$7.089.2%290.5223
$90.00Sep 184.404.85$4.639.7%180.3968
$105.00Aug 1411.5512.75$12.159.9%131.0055

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 1411.2513.35$12.3017.1%100.99--
$75.00Aug 2817.1520.10$18.6315.8%130.98--
$80.00Aug 2112.6014.10$13.3511.2%80.971.6K
$75.00Aug 2117.0019.55$18.2714.0%160.95--
$78.00Aug 2113.7017.00$15.3521.5%100.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 144.605.75$5.1822.2%31.0039
$105.00Aug 1411.5512.75$12.159.9%131.0055
$105.00Sep 1812.7515.10$13.9316.9%30.74--
$95.00Aug 142.203.35$2.7841.4%10.7040
$96.00Aug 213.805.25$4.5332.0%40.65--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 3.4K, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.751.03$0.8931.5%2260.21978
$105.00Aug 210.300.54$0.4257.1%1600.11719
$100.00Sep 183.353.75$3.5511.3%1550.36515
$90.00Aug 214.505.05$4.7811.5%1530.671.3K
$105.00Sep 182.142.49$2.3215.1%1460.2646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.000.47$0.24195.8%4060.0727
$88.00Aug 140.050.73$0.39174.4%1000.14--
$75.00Sep 180.670.87$0.7726.0%700.09753
$93.00Sep 44.006.05$5.0340.8%620.4815
$92.00Aug 140.762.00$1.3889.9%550.4038

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.4%, max 27.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 14Aug 2167.9%53.4%27.3%2252
$92.00Aug 14Aug 2870.8%57.2%23.9%531.3K
$95.00Aug 14Sep 1861.9%53.4%15.8%83305
$93.00Aug 14Aug 2856.6%49.4%14.5%2753
$96.00Aug 14Aug 2157.9%50.6%14.5%34101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 14Sep 2570.8%57.1%24.2%5938
$89.00Aug 14Aug 2163.9%53.7%18.9%2240
$93.00Aug 14Sep 1156.6%52.0%8.8%5756
$94.00Aug 14Sep 1161.2%56.3%8.7%1487
$95.00Aug 14Sep 2561.9%56.9%8.7%945

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.91, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$99.00Sep 25$8.90$8.10$8.9079%0.91$90.90
$87.00$94.00Sep 4$3.48$3.52$3.4871%1.01$90.48
$85.00$90.00Sep 11$3.05$1.95$3.0573%0.64$88.05
$93.00$95.00Aug 28$0.67$1.33$0.6754%1.99$93.67
$94.00$100.00Sep 11$2.12$3.88$2.1250%1.83$96.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.00Sep 25$0.69$2.31$0.6950%3.35$94.31
$97.00$92.00Aug 28$2.20$2.80$2.2062%1.27$94.80
$96.00$95.00Aug 21$0.31$0.69$0.3165%2.23$95.69
$85.00$82.00Aug 28$0.28$2.72$0.2820%9.71$84.72
$94.00$93.00Aug 14$0.40$0.60$0.4060%1.50$93.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.24, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 4$2.29$2.29$2.7153%0.85$97.29
$107.00$109.00Aug 14$0.23$0.23$1.7792%0.13$107.23
$97.00$98.00Aug 14$0.32$0.32$0.6878%0.47$97.32
$105.00$110.00Aug 28$0.57$0.57$4.4383%0.13$105.57
$95.00$96.00Aug 14$0.38$0.38$0.6266%0.61$95.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$76.00Sep 4$1.93$1.93$8.0772%0.24$84.07
$90.00$83.00Sep 11$2.53$2.53$4.4761%0.57$87.47
$92.00$90.00Aug 28$1.29$1.29$0.7156%1.82$90.71
$85.00$81.00Sep 25$1.32$1.32$2.6872%0.49$83.68
$87.00$85.00Aug 28$0.85$0.85$1.1573%0.74$86.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.60, cheapest $0.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 14Aug 21$0.9970.8%50.0%
$95.00Aug 14Aug 21$1.2661.9%52.2%
$94.00Aug 14Aug 21$1.3861.2%53.0%
$93.00Aug 14Aug 21$1.3756.6%49.9%
$90.00Aug 21Sep 11$2.6253.7%54.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 14Aug 28$2.4270.8%57.2%
$95.00Aug 14Aug 21$1.4461.9%52.2%
$94.00Aug 14Aug 21$1.4861.2%53.0%
$93.00Aug 14Aug 21$1.4056.6%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.38% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 14$1.66$1.47$3.13$89.87$96.133.38%
$94.00Aug 14$1.27$1.87$3.14$90.86$97.143.39%
$95.00Aug 14$0.93$2.78$3.71$91.29$98.714.01%
$91.00Aug 14$3.26$0.70$3.96$87.04$94.964.28%
$92.00Aug 14$2.76$1.38$4.14$87.86$96.144.47%
$89.00Aug 14$4.65$0.36$5.01$83.99$94.015.41%
$98.00Aug 14$0.22$5.18$5.40$92.60$103.405.83%
$88.00Aug 14$5.48$0.39$5.87$82.13$93.876.34%
$93.00Aug 21$3.03$2.87$5.90$87.10$98.906.37%
$94.00Aug 21$2.65$3.35$6.00$88.00$100.006.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.63% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Aug 14$0.22$0.36$0.58$88.42$98.58
$98.00$90.00Aug 14$0.22$0.52$0.74$89.26$98.74
$97.00$89.00Aug 14$0.54$0.36$0.90$88.10$97.90
$96.00$89.00Aug 14$0.55$0.36$0.91$88.09$96.91
$97.00$90.00Aug 14$0.54$0.52$1.06$88.94$98.06
$98.00$91.00Aug 14$0.22$0.70$0.92$90.08$98.92
$96.00$90.00Aug 14$0.55$0.52$1.07$88.93$97.07
$96.00$91.00Aug 14$0.55$0.70$1.25$89.75$97.25
$97.00$91.00Aug 14$0.54$0.70$1.24$89.76$98.24
$95.00$89.00Aug 14$0.93$0.36$1.29$87.71$96.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.50, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8597/98Aug 14$0.60$0.4068%1.50$84.40$97.60
81/8297/98Aug 14$0.52$0.4872%1.08$81.48$97.52
84/8595/96Aug 14$0.66$0.3455%1.94$84.34$95.66
85/86100/101Aug 21$0.59$0.4160%1.44$85.41$100.59
85/8697/98Aug 21$0.70$0.3049%2.33$85.30$97.70
81/8295/96Aug 14$0.58$0.4259%1.38$81.42$95.58
85/8698/99Aug 21$0.63$0.3753%1.70$85.37$98.63
81/82107/109Aug 14$0.43$1.5786%0.27$81.57$107.43
84/85107/109Aug 14$0.51$1.4982%0.34$84.49$107.51
85/8699/100Aug 21$0.53$0.4758%1.13$85.47$99.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Aug 28$0.44$4.5629%10.36
$100.00$105.00$110.00Sep 4$0.29$4.7119%16.24
$100.00$105.00$110.00Sep 18$0.30$4.7019%15.67
$80.00$85.00$90.00Sep 18$0.40$4.6022%11.50
$100.00$105.00$110.00Aug 28$0.49$4.5122%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.29$4.7117%16.24
$85.00$90.00$95.00Sep 18$0.56$4.4425%7.93
$87.00$88.00$89.00Aug 21$0.06$0.947%15.67
$82.00$83.00$84.00Aug 21$0.05$0.954%19.00
$88.00$89.00$90.00Aug 21$0.11$0.899%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.23, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$87.001:2Sep 4-$2.01$5.99
$85.00$90.001:2Aug 21-$0.36$4.64
$87.00$94.001:2Sep 4-$1.52$5.48
$95.00$100.001:2Sep 4-$0.02$4.98
$94.00$100.001:2Sep 11-$1.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$0.23$9.77
$98.00$95.001:2Aug 14-$0.38$2.62
$97.00$92.001:2Aug 28-$1.60$3.40
$90.00$85.001:2Sep 18-$0.85$4.15
$85.00$80.001:2Sep 18-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.59%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Sep 25$4.250.436.9%4.59%11.48%11
$95.00Sep 18$5.100.482.6%5.51%8.08%56118
$100.00Sep 18$3.350.368.0%3.62%11.58%155515
$105.00Sep 18$2.140.2613.4%2.31%15.68%14646
$100.00Sep 11$2.630.358.0%2.84%10.81%132
$95.00Sep 4$3.800.472.6%4.10%6.67%2--
$94.00Sep 4$4.200.501.5%4.53%6.02%1--
$94.00Sep 11$3.900.501.5%4.21%5.70%2--
$100.00Sep 4$2.090.318.0%2.26%10.22%155
$110.00Sep 18$1.200.1818.8%1.30%20.06%4218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,778
Total Puts 1,874
Put/Call Ratio 0.67
Net Difference 904

Prior's Put/Call Breakdown

Total Calls 2,077
Total Puts 1,498
Put/Call Ratio 0.72
Net Difference 579

Prior 7-Day Put/Call Summary

Total Calls 57,857
Total Puts 46,827
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All