Tour v504
ELF
E L F BEAUTY INC
$94.99 -0.26%
$95.00 (+0.01%)🌙
as of 08/11 06:34 PM
(8/10 18:32) ◀
|
Tuesday, August 11, 2026 (6:34pm)
January 2026
|
▶ (8/12 18:31)
◀ 8/11 18:34 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,575
Calls: 2,077 (58%)
Puts: 1,498 (42%)
Prior (08/10) 11,468
Calls: 7,511 (65%)
Puts: 3,957 (35%)
Current vs Prior -68.83%
Calls: -72.35% (Calls)
Puts: -62.14% (Puts)
Prior 7-Day Total 108,087
Calls: 59,841 (55%)
Puts: 48,246 (45%)
Prior 7-Day Average 15,441
Calls: 8,548 (55%)
Puts: 6,892 (45%)
Current vs Prior 7-Day Avg -76.85%
Calls: -75.70%
Puts: -78.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.17M
Calls: $1.69M (78%)
Puts: $476.9K (22%)
Prior (08/10) $5.84M
Calls: $5.03M (86%)
Puts: $809.3K (14%)
Current vs Prior -62.83%
Calls: -66.33%
Puts: -41.08%
Prior 7-Day Total $59.78M
Calls: $44.69M (75%)
Puts: $15.09M (25%)
Prior 7-Day Average $8.54M
Calls: $6.38M (75%)
Puts: $2.16M (25%)
Current vs Prior 7-Day Avg -74.59%
Calls: -73.49%
Puts: -77.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.72
Prior (08/10) 0.53
Current vs Prior +36.90%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -14.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 66,980
Calls: 54,306 (81%)
Puts: 12,674 (19%)
Prior (08/10) 86,574
Calls: 66,456 (77%)
Puts: 20,118 (23%)
Current vs Prior -22.63%
Prior 7-Day Total 674,837
Calls: 488,266 (72%)
Puts: 186,571 (28%)
Prior 7-Day Average 96,405
Calls: 69,752 (72%)
Puts: 26,653 (28%)
Current vs Prior 7-Day Avg -30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.90% | 7.66%7.66% | 13.88%
Prior 5.97% | 8.45%8.45% | 14.68%
Current vs Prior -18.06% | -9.33%-9.33% | -5.47%
Prior 7-Day Avg 11.02% | 12.99%14.30% | 19.55%
Current vs 7-Day Avg -55.58% | -40.99%-46.40% | -29.03%
Prior 7-Day Eod 5.97% | 8.45%8.45% | 14.68%
Current vs 7-Day Eod -18.06% | -9.33%-9.33% | -5.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.85% | 12.02%
Calls: 16.81% | 11.76%
Puts: 14.89% | 12.27%
Prior 15.85% | 12.02%
Calls: 16.81% | 11.76%
Puts: 14.89% | 12.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.83% | 13.57%
Calls: 15.03% | 12.16%
Puts: 14.63% | 14.98%
Current vs 7-Day Avg +6.90% | -11.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.69M) vs puts ($476.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1815.8517.35$16.609.0%10.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 186.106.60$6.357.9%190.468

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 1413.8515.90$14.8813.8%30.9539
$76.00Aug 1417.8519.80$18.8310.4%720.9413
$81.00Aug 1412.8514.90$13.8814.8%20.9413
$83.00Aug 1410.8513.00$11.9318.0%30.9332
$80.00Aug 2113.9516.25$15.1015.2%30.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 149.3011.25$10.2819.0%20.95--
$110.00Aug 2114.6016.20$15.4010.4%250.9224
$105.00Aug 2110.0511.80$10.9316.0%30.84--
$100.00Aug 145.006.70$5.8529.1%160.8117
$99.00Aug 215.357.00$6.1826.7%140.65--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 1.8K, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 140.420.63$0.5339.6%1750.19688
$105.00Aug 140.050.10$0.0862.5%1270.04179
$95.00Aug 213.253.95$3.6019.4%1160.522.9K
$100.00Aug 211.481.89$1.6924.3%1000.31981
$76.00Aug 1417.8519.80$18.8310.4%720.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.000.45$0.23195.7%740.05206
$85.00Aug 140.030.50$0.27174.1%490.0741
$92.00Sep 114.004.85$4.4319.2%380.4023
$93.00Sep 113.406.75$5.0865.9%380.4320
$80.00Sep 181.211.79$1.5038.7%330.15649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.1%, max 62.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 14Aug 2889.0%54.9%62.3%301.3K
$94.00Aug 14Sep 484.9%57.6%47.6%5166
$89.00Aug 14Aug 2185.2%67.4%26.5%433
$98.00Aug 14Sep 470.8%56.4%25.4%1034
$95.00Aug 14Sep 1863.2%52.5%20.5%15297
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 14Sep 2585.2%53.6%59.0%357
$90.00Aug 14Sep 1872.2%53.5%35.0%18193
$95.00Aug 14Sep 1863.2%52.5%20.5%2542
$91.00Aug 14Sep 461.7%58.0%6.3%1366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.02, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$2.47$2.53$2.4766%1.02$92.47
$97.00$100.00Aug 28$0.63$2.37$0.6344%3.76$97.63
$90.00$94.00Sep 4$1.98$2.02$1.9867%1.02$91.98
$86.00$96.00Sep 11$6.05$3.95$6.0574%0.65$92.05
$100.00$110.00Sep 25$2.72$7.28$2.7242%2.68$102.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$94.00Aug 21$0.18$0.82$0.1848%4.56$94.82
$85.00$80.00Sep 11$0.55$4.45$0.5522%8.09$84.45
$92.00$90.00Aug 28$0.55$1.45$0.5538%2.64$91.45
$97.00$93.00Sep 4$1.77$2.23$1.7753%1.26$95.23
$88.00$86.00Sep 4$0.37$1.63$0.3727%4.41$87.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.42, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$105.00Aug 28$1.52$1.52$2.4865%0.61$102.52
$98.00$99.00Aug 14$0.61$0.61$0.3968%1.56$98.61
$96.00$98.00Sep 4$1.20$1.20$0.8050%1.50$97.20
$104.00$105.00Aug 14$0.21$0.21$0.7990%0.27$104.21
$95.00$96.00Aug 14$0.60$0.60$0.4049%1.50$95.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$80.00Sep 25$2.66$2.66$6.3466%0.42$86.34
$86.00$85.00Aug 28$0.86$0.86$0.1477%6.14$85.14
$92.00$85.00Sep 11$2.49$2.49$4.5160%0.55$89.51
$89.00$88.00Sep 4$0.75$0.75$0.2569%3.00$88.25
$94.00$93.00Aug 14$0.82$0.82$0.1857%4.56$93.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.30, cheapest $2.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 14Aug 28$2.2789.0%54.9%
$94.00Aug 14Aug 21$1.3684.9%60.4%
$93.00Aug 14Aug 21$1.1972.9%57.2%
$98.00Aug 14Aug 21$1.0670.8%55.9%
$97.00Aug 14Aug 21$1.2063.1%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 14Aug 21$0.8484.9%60.4%
$92.00Aug 14Aug 21$0.9389.0%64.8%
$93.00Aug 14Aug 21$1.0372.9%57.2%
$95.00Aug 14Aug 21$1.2763.2%55.2%
$97.00Aug 21Sep 4$1.6053.5%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.55% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 14$2.19$2.13$4.32$90.68$99.324.55%
$96.00Aug 14$1.59$2.74$4.33$91.67$100.334.56%
$93.00Aug 14$3.24$1.56$4.80$88.20$97.805.05%
$94.00Aug 14$2.52$2.38$4.90$89.10$98.905.16%
$92.00Aug 14$4.13$1.70$5.83$86.17$97.836.14%
$100.00Aug 14$0.53$5.85$6.38$93.62$106.386.72%
$89.00Aug 14$6.15$0.76$6.91$82.09$95.917.27%
$95.00Aug 21$3.60$3.40$7.00$88.00$102.007.37%
$93.00Aug 21$4.43$2.59$7.02$85.98$100.027.39%
$94.00Aug 21$3.88$3.22$7.10$86.90$101.107.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.22% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Aug 14$0.53$0.63$1.16$89.84$101.16
$99.00$91.00Aug 14$0.62$0.63$1.25$89.75$100.25
$98.00$91.00Aug 14$1.23$0.63$1.86$89.14$99.86
$97.00$91.00Aug 14$1.32$0.63$1.95$89.05$98.95
$99.00$93.00Aug 14$0.62$1.56$2.18$90.82$101.18
$100.00$93.00Aug 14$0.53$1.56$2.09$90.91$102.09
$99.00$92.00Aug 14$0.62$1.70$2.32$89.68$101.32
$100.00$92.00Aug 14$0.53$1.70$2.23$89.77$102.23
$110.00$77.00Sep 11$1.56$0.83$2.39$74.61$112.39
$110.00$88.00Aug 28$0.74$1.76$2.50$85.50$112.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.88, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/8898/99Aug 14$0.83$0.1755%4.88$87.17$98.83
84/8598/99Aug 14$0.78$0.2260%3.55$84.22$98.78
88/89100/101Aug 21$0.89$0.1143%8.09$88.11$100.89
88/89104/105Aug 14$0.56$0.4472%1.27$88.44$104.56
88/89104/105Aug 21$0.66$0.3456%1.94$88.34$104.66
88/89101/102Aug 14$0.54$0.4667%1.17$88.46$101.54
87/88104/105Aug 14$0.43$0.5778%0.75$87.57$104.43
84/85104/105Aug 14$0.38$0.6283%0.61$84.62$104.38
88/89101/102Aug 21$0.73$0.2748%2.70$88.27$101.73
88/89102/103Aug 21$0.68$0.3251%2.13$88.32$102.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.27$4.7324%17.52
$100.00$105.00$110.00Sep 4$0.45$4.5520%10.11
$80.00$85.00$90.00Sep 18$0.44$4.5619%10.36
$95.00$100.00$105.00Sep 18$0.64$4.3622%6.81
$100.00$105.00$110.00Sep 18$0.55$4.4519%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.62$4.3823%7.06
$89.00$90.00$91.00Aug 14$0.05$0.952%19.00
$80.00$85.00$90.00Sep 18$0.57$4.4319%7.77
$87.00$88.00$89.00Aug 14$0.13$0.8711%6.69
$81.00$82.00$83.00Aug 14$0.09$0.911%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.37, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$89.001:2Aug 14-$0.37$5.63
$85.00$92.001:2Aug 28-$1.22$5.78
$100.00$105.001:2Sep 4-$0.78$4.22
$105.00$110.001:2Aug 28-$0.10$4.90
$105.00$110.001:2Sep 4-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$1.42$3.58
$105.00$99.001:2Aug 21-$1.43$4.57
$90.00$85.001:2Sep 18-$0.93$4.07
$85.00$80.001:2Sep 18-$0.47$4.53
$89.00$88.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.68%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Sep 25$5.400.454.2%5.68%9.91%21
$100.00Sep 25$5.000.425.3%5.26%10.54%612
$100.00Sep 18$4.300.425.3%4.53%9.80%17531
$95.00Sep 18$6.250.540.0%6.58%6.59%5116
$110.00Sep 25$2.270.2515.8%2.39%18.19%2--
$105.00Sep 18$2.740.3210.5%2.88%13.42%1339
$110.00Sep 18$1.870.2315.8%1.97%17.77%9213
$96.00Sep 11$4.600.491.1%4.84%5.91%1--
$100.00Sep 11$3.100.395.3%3.26%8.54%1--
$98.00Sep 4$3.750.433.2%3.95%7.12%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,077
Total Puts 1,498
Put/Call Ratio 0.72
Net Difference 579

Prior's Put/Call Breakdown

Total Calls 7,511
Total Puts 3,957
Put/Call Ratio 0.53
Net Difference 3,554

Prior 7-Day Put/Call Summary

Total Calls 59,841
Total Puts 48,246
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All