Tour v500
ELF
E L F BEAUTY INC
$95.24 -3.30%
$94.99 (-0.26%)🌙
as of 08/10 06:32 PM
(8/7 18:30) ◀
|
Monday, August 10, 2026 (6:32pm)
January 2026
|
▶ (8/11 18:34)
◀ 8/10 18:32 ▶

Option Volume

Detail
ℹ
Current (08/10) 11,468
Calls: 7,511 (65%)
Puts: 3,957 (35%)
Prior (08/07) 28,047
Calls: 16,226 (58%)
Puts: 11,821 (42%)
Current vs Prior -59.11%
Calls: -53.71% (Calls)
Puts: -66.53% (Puts)
Prior 7-Day Total 101,446
Calls: 54,533 (54%)
Puts: 46,913 (46%)
Prior 7-Day Average 14,492
Calls: 7,790 (54%)
Puts: 6,701 (46%)
Current vs Prior 7-Day Avg -20.87%
Calls: -3.59%
Puts: -40.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.84M
Calls: $5.03M (86%)
Puts: $809.3K (14%)
Prior (08/07) $17.80M
Calls: $13.55M (76%)
Puts: $4.25M (24%)
Current vs Prior -67.21%
Calls: -62.89%
Puts: -80.98%
Prior 7-Day Total $57.05M
Calls: $41.73M (73%)
Puts: $15.32M (27%)
Prior 7-Day Average $8.15M
Calls: $5.96M (73%)
Puts: $2.19M (27%)
Current vs Prior 7-Day Avg -28.38%
Calls: -15.66%
Puts: -63.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.53
Prior (08/07) 0.73
Current vs Prior -27.69%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -43.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 86,574
Calls: 66,456 (77%)
Puts: 20,118 (23%)
Prior (08/07) 105,028
Calls: 78,297 (75%)
Puts: 26,731 (25%)
Current vs Prior -17.57%
Prior 7-Day Total 649,730
Calls: 468,806 (72%)
Puts: 180,924 (28%)
Prior 7-Day Average 92,818
Calls: 66,972 (72%)
Puts: 25,846 (28%)
Current vs Prior 7-Day Avg -6.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.97% | 8.45%8.45% | 14.68%
Prior 6.96% | 9.49%9.49% | 15.84%
Current vs Prior -14.10% | -10.97%-10.97% | -7.33%
Prior 7-Day Avg 10.57% | 13.93%15.73% | 20.84%
Current vs 7-Day Avg -43.46% | -39.33%-46.28% | -29.57%
Prior 7-Day Eod 6.96% | 9.49%9.49% | 15.84%
Current vs 7-Day Eod -14.10% | -10.97%-10.97% | -7.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.85% | 12.02%
Calls: 16.81% | 11.76%
Puts: 14.89% | 12.27%
Prior 15.85% | 12.02%
Calls: 16.81% | 11.76%
Puts: 14.89% | 12.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.95% | 13.56%
Calls: 14.04% | 12.03%
Puts: 13.86% | 15.09%
Current vs 7-Day Avg +13.63% | -11.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.03M) vs puts ($809.3K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 286.507.00$6.757.4%2.6K0.642.7K
$90.00Sep 189.7010.45$10.077.4%270.66774
$95.00Sep 187.007.55$7.287.6%730.54121
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 189.159.80$9.486.9%30.5610
$95.00Sep 186.407.00$6.709.0%20.467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 110.790.95$0.8718.4%10.10--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1412.1014.35$13.2317.0%20.97--
$80.00Aug 1414.0516.25$15.1514.5%40.9540
$80.00Aug 2114.4017.00$15.7016.6%80.931.6K
$85.00Aug 149.2011.45$10.3321.8%30.9346
$80.00Aug 2814.8517.20$16.0214.7%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 149.5010.70$10.1011.9%550.932
$103.00Aug 147.409.20$8.3021.7%10.88--
$100.00Aug 145.206.50$5.8522.2%80.7712
$100.00Aug 215.707.45$6.5826.6%20.67--
$98.00Aug 143.504.60$4.0527.2%120.6539

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 8.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 286.507.00$6.757.4%2.6K0.642.7K
$100.00Aug 140.700.96$0.8331.3%8780.24378
$95.00Aug 142.462.98$2.7219.1%2640.53121
$100.00Sep 184.806.30$5.5527.0%2370.44479
$109.00Aug 140.010.10$0.06150.0%1120.0291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.351.80$1.5828.5%5900.15285
$85.00Aug 140.100.40$0.25120.0%1940.0726
$86.00Aug 140.010.30$0.16181.2%1260.069
$95.00Aug 213.253.95$3.6019.4%1020.47112
$80.00Aug 140.000.53$0.27196.3%980.06228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 24.1%, max 93.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 18109.8%57.7%90.4%640
$110.00Aug 14Sep 1879.5%57.2%38.9%991.2K
$85.00Aug 14Sep 1877.6%57.1%35.8%1846
$92.00Aug 14Sep 1173.6%56.8%29.6%3426
$88.00Aug 14Aug 2178.0%61.5%26.8%1248
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 14Sep 11110.0%57.0%93.1%4644
$80.00Aug 14Sep 18109.8%57.7%90.4%688513
$77.00Aug 14Aug 28115.9%74.8%55.0%3914
$81.00Aug 14Aug 21102.2%71.4%43.3%12236
$83.00Aug 14Sep 1185.1%59.5%43.1%69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 26.27, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$108.00Aug 21$0.11$2.89$0.1126.27$105.11
$105.00$110.00Sep 4$0.39$4.61$0.3911.82$105.39
$110.00$111.00Aug 14$0.10$0.90$0.109.00$110.10
$97.00$98.00Aug 28$0.10$0.90$0.109.00$97.10
$100.00$103.00Aug 28$0.35$2.65$0.357.57$100.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$78.00Aug 14$0.11$1.89$0.1117.18$79.89
$83.00$82.00Aug 14$0.10$0.90$0.109.00$82.90
$85.00$84.00Aug 14$0.11$0.89$0.118.09$84.89
$81.00$80.00Aug 21$0.11$0.89$0.118.09$80.89
$90.00$89.00Aug 14$0.13$0.87$0.136.69$89.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 19.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Aug 21$1.90$1.90$0.1019.00$81.90
$82.00$85.00Aug 21$2.72$2.72$0.289.71$84.72
$85.00$88.00Aug 21$2.68$2.68$0.328.37$87.68
$85.00$87.00Aug 14$1.78$1.78$0.228.09$86.78
$88.00$90.00Aug 14$1.75$1.75$0.257.00$89.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$98.00Aug 14$1.80$1.80$0.209.00$98.20
$105.00$103.00Aug 14$1.80$1.80$0.209.00$103.20
$91.00$90.00Aug 21$0.85$0.85$0.155.67$90.15
$103.00$100.00Aug 14$2.45$2.45$0.554.45$100.55
$98.00$97.00Aug 28$0.70$0.70$0.302.33$97.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.01, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$0.2479.5%59.1%
$80.00Aug 14Aug 21$0.55109.8%70.9%
$82.00Aug 14Aug 21$0.5780.0%68.2%
$108.00Aug 14Aug 21$0.5877.9%65.9%
$89.00Aug 21Aug 28$0.6567.6%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$0.10109.8%70.9%
$77.00Aug 14Aug 21$0.12115.9%77.7%
$78.00Aug 14Aug 21$0.14110.0%75.3%
$81.00Aug 14Aug 21$0.23102.2%71.4%
$83.00Aug 14Aug 21$0.5985.1%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.33% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 14$2.72$2.36$5.08$89.92$100.085.33%
$96.00Aug 14$2.26$2.97$5.23$90.77$101.235.49%
$97.00Aug 14$1.85$3.43$5.28$91.72$102.285.54%
$94.00Aug 14$3.31$2.02$5.33$88.67$99.335.60%
$98.00Aug 14$1.41$4.05$5.46$92.54$103.465.73%
$93.00Aug 14$4.05$1.55$5.60$87.40$98.605.88%
$91.00Aug 14$5.03$0.91$5.94$85.06$96.946.24%
$92.00Aug 14$4.53$1.49$6.02$85.98$98.026.32%
$100.00Aug 14$0.83$5.85$6.68$93.32$106.687.01%
$90.00Aug 14$5.98$0.74$6.72$83.28$96.727.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.83% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Aug 14$0.83$0.91$1.74$89.26$101.74
$99.00$91.00Aug 14$1.26$0.91$2.17$88.83$101.17
$98.00$91.00Aug 14$1.41$0.91$2.32$88.68$100.32
$100.00$92.00Aug 14$0.83$1.49$2.32$89.68$102.32
$100.00$93.00Aug 14$0.83$1.55$2.38$90.62$102.38
$99.00$92.00Aug 14$1.26$1.49$2.75$89.25$101.75
$97.00$91.00Aug 14$1.85$0.91$2.76$88.24$99.76
$99.00$93.00Aug 14$1.26$1.55$2.81$90.19$101.81
$100.00$94.00Aug 14$0.83$2.02$2.85$91.15$102.85
$98.00$92.00Aug 14$1.41$1.49$2.90$89.10$100.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 17.18, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8085/87Aug 14$1.89$0.1117.18$78.11$86.89
80/8182/85Aug 21$2.83$0.1716.65$78.17$84.83
82/8385/87Aug 14$1.88$0.1215.67$81.12$86.88
78/8088/90Aug 14$1.86$0.1413.29$78.14$89.86
84/8588/90Aug 14$1.86$0.1413.29$83.14$89.86
80/8185/88Aug 21$2.79$0.2113.29$78.21$87.79
82/8388/90Aug 14$1.85$0.1512.33$81.15$89.85
84/8593/95Aug 28$1.84$0.1611.50$83.16$94.84
83/8592/94Sep 4$1.80$0.209.00$83.20$93.80
90/9199/100Sep 11$0.90$0.109.00$90.10$99.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 14$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.08$0.9211.50
$80.00$85.00$90.00Sep 18$0.47$4.539.64
$101.00$102.00$103.00Aug 21$0.10$0.909.00
$85.00$90.00$95.00Sep 18$0.54$4.468.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$95.00$97.00Aug 21$0.08$1.9224.00
$86.00$87.00$88.00Aug 14$0.07$0.9313.29
$80.00$85.00$90.00Sep 18$0.40$4.6011.50
$90.00$95.00$100.00Sep 18$0.48$4.529.42
$78.00$79.00$80.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.13, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 11-$0.66$4.34
$100.00$105.001:2Sep 4-$0.69$4.31
$100.00$105.001:2Sep 18-$1.35$3.65
$105.00$110.001:2Sep 18-$1.35$3.65
$105.00$110.001:2Sep 4-$1.43$3.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$0.13$4.87
$85.00$80.001:2Sep 18-$0.37$4.63
$90.00$85.001:2Sep 18-$1.18$3.82
$83.00$80.001:2Aug 28-$0.04$2.96
$95.00$90.001:2Sep 18-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.88%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Sep 11$5.600.510.8%5.88%6.68%11
$96.00Sep 4$4.850.510.8%5.09%5.89%815
$100.00Sep 18$4.800.445.0%5.04%10.04%237479
$99.00Sep 11$4.350.444.0%4.57%8.52%1--
$96.00Aug 28$4.000.510.8%4.20%5.00%3--
$100.00Sep 11$4.000.415.0%4.20%9.20%256
$97.00Aug 28$3.550.481.9%3.73%5.58%12--
$100.00Sep 4$3.500.405.0%3.67%8.67%860
$98.00Aug 28$3.200.452.9%3.36%6.26%43--
$105.00Sep 18$3.200.3310.2%3.36%13.61%740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,511
Total Puts 3,957
Put/Call Ratio 0.53
Net Difference 3,554

Prior's Put/Call Breakdown

Total Calls 16,226
Total Puts 11,821
Put/Call Ratio 0.73
Net Difference 4,405

Prior 7-Day Put/Call Summary

Total Calls 54,533
Total Puts 46,913
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All