Tour v526
ELF
E L F BEAUTY INC
$104.10 -1.95%
$104.47 (+0.36%)🌙
as of 08/28 06:25 PM
(8/27 18:25) ◀
|
Friday, August 28, 2026 (6:25pm)
January 2026
|
▶ (8/31 14:00)
◀ 8/28 18:25 ▶

Option Volume

Detail
ℹ
Current (08/28) 4,760
Calls: 2,969 (62%)
Puts: 1,791 (38%)
Prior (08/27) 5,662
Calls: 3,884 (69%)
Puts: 1,778 (31%)
Current vs Prior -15.93%
Calls: -23.56% (Calls)
Puts: +0.73% (Puts)
Prior 7-Day Total 63,292
Calls: 43,072 (68%)
Puts: 20,220 (32%)
Prior 7-Day Average 9,041
Calls: 6,153 (68%)
Puts: 2,888 (32%)
Current vs Prior 7-Day Avg -47.36%
Calls: -51.75%
Puts: -38.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.03M
Calls: $2.64M (66%)
Puts: $1.39M (34%)
Prior (08/27) $2.82M
Calls: $2.49M (88%)
Puts: $326.9K (12%)
Current vs Prior +42.94%
Calls: +5.93%
Puts: +325.44%
Prior 7-Day Total $38.80M
Calls: $30.01M (77%)
Puts: $8.79M (23%)
Prior 7-Day Average $5.54M
Calls: $4.29M (77%)
Puts: $1.26M (23%)
Current vs Prior 7-Day Avg -27.23%
Calls: -38.37%
Puts: +10.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.60
Prior (08/27) 0.46
Current vs Prior +31.77%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -14.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 54,758
Calls: 36,127 (66%)
Puts: 18,631 (34%)
Prior (08/27) 44,389
Calls: 33,962 (77%)
Puts: 10,427 (23%)
Current vs Prior +23.36%
Prior 7-Day Total 414,162
Calls: 299,708 (72%)
Puts: 114,454 (28%)
Prior 7-Day Average 59,166
Calls: 42,815 (72%)
Puts: 16,350 (28%)
Current vs Prior 7-Day Avg -7.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.20% | 5.36%9.97% | 17.32%
Prior 3.57% | 6.61%10.83% | 18.08%
Current vs Prior +50.16% | +13.32%-7.94% | -4.23%
Prior 7-Day Avg 4.55% | 7.41%6.65% | 14.87%
Current vs 7-Day Avg +17.93% | +1.09%+49.99% | +16.44%
Prior 7-Day Eod 3.57% | 6.61%10.83% | 18.08%
Current vs 7-Day Eod +50.16% | +13.32%-7.94% | -4.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.50% | 31.43%
Calls: 66.80% | 37.04%
Puts: 44.21% | 25.82%
Prior 55.50% | 31.43%
Calls: 66.80% | 37.04%
Puts: 44.21% | 25.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.10% | 26.51%
Calls: 44.05% | 27.45%
Puts: 80.15% | 25.57%
Current vs 7-Day Avg -10.63% | +18.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.64M). Bullish P/C ratio of 0.60. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (36,127 calls vs 18,631 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 28.459.05$8.756.9%20.6511
$94.00Oct 212.3013.30$12.807.8%10.78--
$88.00Sep 416.1017.50$16.808.3%140.956
$105.00Sep 184.254.65$4.459.0%190.53775
$85.00Sep 1819.1521.05$20.109.5%70.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 283.955.30$4.6329.2%1700.99293
$85.00Sep 1819.1521.05$20.109.5%70.97--
$88.00Sep 416.1017.50$16.808.3%140.956
$89.00Sep 414.6016.70$15.6513.4%10.95--
$90.00Aug 2813.6515.50$14.5812.7%10.9573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 280.141.04$0.59152.5%321.0045
$108.00Aug 282.404.50$3.4560.9%91.0016
$120.00Sep 1814.9016.75$15.8311.7%20.91--
$119.00Sep 1813.9515.75$14.8512.1%20.90--
$115.00Sep 1810.8512.65$11.7515.3%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 2.4K, top 199)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 280.010.05$0.03133.3%1990.14195
$100.00Aug 283.955.30$4.6329.2%1700.99293
$102.00Sep 185.856.55$6.2011.3%1250.63--
$110.00Sep 40.690.89$0.7925.3%1190.21186
$110.00Sep 182.103.05$2.5836.8%920.36423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Sep 40.110.24$0.1872.2%1890.0658
$100.00Sep 182.452.96$2.7118.8%370.32145
$105.00Sep 42.253.15$2.7033.3%350.5440
$97.00Aug 280.000.07$0.04175.0%330.02157
$105.00Aug 280.141.04$0.59152.5%321.0045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1167.4%, max 2449.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 28Sep 111102.7%43.3%2449.0%758
$113.00Aug 28Sep 41203.0%56.5%2028.5%2049
$112.00Aug 28Sep 41120.8%56.9%1868.7%381.1K
$101.00Aug 28Sep 4782.8%42.0%1763.9%4763
$109.00Aug 28Sep 11852.5%51.1%1569.5%3055
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 28Sep 251102.7%51.1%2059.6%1265
$106.00Aug 28Sep 4539.2%48.6%1008.7%728
$102.00Aug 28Sep 25346.6%49.6%598.8%2339
$104.00Aug 28Oct 299.7%49.5%101.5%2639
$110.00Sep 4Sep 1847.1%45.4%3.7%329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 19.00, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$107.00Sep 25$0.10$1.90$0.1053%19.00$105.10
$100.00$115.00Oct 9$6.13$8.87$6.1364%1.45$106.13
$95.00$100.00Sep 25$3.08$1.92$3.0879%0.62$98.08
$100.00$103.00Oct 2$1.25$1.75$1.2565%1.40$101.25
$105.00$108.00Sep 18$1.00$2.00$1.0053%2.00$106.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Sep 4$0.14$0.86$0.1454%6.14$104.86
$101.00$98.00Sep 25$0.62$2.38$0.6236%3.84$100.38
$110.00$105.00Sep 18$2.63$2.37$2.6367%0.90$107.37
$105.00$104.00Aug 28$0.44$0.56$0.44100%1.27$104.56
$103.00$102.00Sep 25$0.28$0.72$0.2843%2.57$102.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.25, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$108.00Sep 25$0.75$0.75$0.2552%3.00$107.75
$109.00$115.00Sep 11$1.58$1.58$4.4264%0.36$110.58
$106.00$107.00Sep 11$0.71$0.71$0.2953%2.45$106.71
$106.00$107.00Sep 4$0.64$0.64$0.3658%1.78$106.64
$113.00$115.00Sep 4$0.36$0.36$1.6484%0.22$113.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$90.00Aug 28$0.80$0.80$3.2084%0.25$93.20
$96.00$95.00Oct 9$0.76$0.76$0.2471%3.17$95.24
$102.00$101.00Sep 25$0.80$0.80$0.2060%4.00$101.20
$98.00$95.00Sep 25$1.11$1.11$1.8971%0.59$96.89
$95.00$90.00Oct 9$1.23$1.23$3.7774%0.33$93.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.22, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 28Sep 4$0.31652.6%43.5%
$106.00Aug 28Sep 4$0.95539.2%48.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 28Sep 4$1.95539.2%48.6%
$104.00Aug 28Sep 4$2.4199.7%46.8%
$101.00Sep 18Sep 25$0.4948.7%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.60% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 28$0.03$0.59$0.62$104.38$105.620.60%
$104.00Aug 28$0.66$0.15$0.81$103.19$104.810.78%
$103.00Aug 28$1.71$0.03$1.74$101.26$104.741.67%
$106.00Aug 28$1.07$1.38$2.45$103.55$108.452.35%
$102.00Aug 28$2.76$0.26$3.02$98.98$105.022.90%
$108.00Aug 28$0.11$3.45$3.56$104.44$111.563.42%
$107.00Aug 28$1.07$2.52$3.59$103.41$110.593.45%
$100.00Aug 28$4.63$0.01$4.64$95.36$104.644.46%
$105.00Sep 4$2.17$2.70$4.87$100.13$109.874.68%
$106.00Sep 4$2.02$3.33$5.35$100.65$111.355.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.17% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$104.00Aug 28$1.07$0.15$1.22$102.78$108.22
$106.00$104.00Aug 28$1.07$0.15$1.22$102.78$107.22
$109.00$104.00Aug 28$1.06$0.15$1.21$102.79$110.21
$113.00$102.00Aug 28$1.07$0.26$1.33$100.67$114.33
$112.00$104.00Aug 28$1.07$0.15$1.22$102.78$113.22
$112.00$102.00Aug 28$1.07$0.26$1.33$100.67$113.33
$113.00$104.00Aug 28$1.07$0.15$1.22$102.78$114.22
$115.00$93.00Sep 11$0.82$0.50$1.32$91.68$116.32
$109.00$102.00Aug 28$1.06$0.26$1.32$100.68$110.32
$107.00$102.00Aug 28$1.07$0.26$1.33$100.67$108.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.86, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/102109/110Aug 28$1.30$0.7056%1.86$100.70$110.30
100/102107/108Aug 28$1.21$0.7950%1.53$100.79$108.21
95/96108/109Sep 4$0.59$0.4158%1.44$95.41$108.59
90/94109/110Aug 28$1.85$2.1557%0.86$92.15$110.85
99/100114/115Sep 18$0.68$0.3242%2.13$99.32$114.68
95/96112/113Sep 4$0.40$0.6070%0.67$95.60$112.40
98/99108/109Sep 4$0.60$0.4050%1.50$98.40$108.60
95/96113/115Sep 4$0.59$1.4173%0.42$95.41$113.59
94/95114/115Sep 18$0.49$0.5156%0.96$94.51$114.49
98/99112/113Sep 4$0.41$0.5961%0.69$98.59$112.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.12, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.21$4.7914%22.81
$103.00$104.00$105.00Aug 28$0.42$0.5881%1.38
$99.00$100.00$101.00Sep 4$0.07$0.938%13.29
$100.00$101.00$102.00Sep 4$0.11$0.8913%8.09
$98.00$100.00$102.00Sep 11$0.25$1.7516%7.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Aug 28$0.32$0.6894%2.12
$97.00$98.00$99.00Sep 4$0.18$0.827%4.56
$104.00$105.00$106.00Aug 28$0.35$0.6531%1.86
$105.00$106.00$107.00Aug 28$0.35$0.6531%1.86
$94.00$99.00$104.00Oct 2$0.82$4.1823%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.31, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 25-$1.95$3.05
$110.00$114.001:2Sep 25-$0.90$3.10
$116.00$120.001:2Sep 18-$0.29$3.71
$102.00$103.001:2Aug 28-$0.66$0.34
$117.00$120.001:2Sep 4-$0.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$106.001:2Sep 4-$0.31$3.69
$105.00$101.001:2Sep 18-$0.92$3.08
$99.00$95.001:2Sep 18-$0.36$3.64
$107.00$106.001:2Aug 28-$0.24$0.76
$95.00$90.001:2Oct 9-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.74%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 9$2.850.3410.5%2.74%13.21%1--
$108.00Oct 2$4.450.463.8%4.27%8.02%1--
$111.00Oct 2$3.500.396.6%3.36%9.99%16
$110.00Oct 2$3.750.415.7%3.60%9.27%6--
$115.00Oct 2$2.400.3010.5%2.31%12.78%1--
$107.00Sep 25$4.200.482.8%4.03%6.82%4--
$108.00Sep 25$3.700.443.8%3.55%7.30%123
$110.00Sep 25$3.100.395.7%2.98%8.65%2240
$105.00Sep 25$4.500.530.9%4.32%5.19%3--
$105.00Sep 18$4.250.530.9%4.08%4.95%19775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,969
Total Puts 1,791
Put/Call Ratio 0.60
Net Difference 1,178

Prior's Put/Call Breakdown

Total Calls 3,884
Total Puts 1,778
Put/Call Ratio 0.46
Net Difference 2,106

Prior 7-Day Put/Call Summary

Total Calls 43,072
Total Puts 20,220
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All