ELF - Options Database

ELF

E L F BEAUTY INC

$109.29 +4.98%

(8/28 18:25) ◀

Monday, August 31, 2026 (2:00pm)

▶ (8/31 15:00)

◀ 8/31 14:00 ▶

Option Volume

Detail

ℹ

Current (08/31 2:00pm) 6,430

Calls: 4,933 (77%)

Puts: 1,497 (23%)

Prior (08/25) 4,943

Calls: 1,507 (30%)

Puts: 3,436 (70%)

Current vs Prior +30.08%

Calls: +227.34% (Calls)

Puts: -56.43% (Puts)

Prior 7-Day Total 95,025

Calls: 51,698 (54%)

Puts: 43,327 (46%)

Prior 7-Day Average 13,575

Calls: 7,385 (54%)

Puts: 6,189 (46%)

Current vs Prior 7-Day Avg -52.63%

Calls: -33.21%

Puts: -75.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 2:00pm) $3.12M

Calls: $2.62M (84%)

Puts: $492.4K (16%)

Prior (08/25) $4.32M

Calls: $1.36M (31%)

Puts: $2.97M (69%)

Current vs Prior -27.94%

Calls: +93.40%

Puts: -83.40%

Prior 7-Day Total $50.53M

Calls: $33.05M (65%)

Puts: $17.48M (35%)

Prior 7-Day Average $7.22M

Calls: $4.72M (65%)

Puts: $2.50M (35%)

Current vs Prior 7-Day Avg -56.84%

Calls: -44.44%

Puts: -80.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 2:00pm) 0.30

Prior (08/25) 2.28

Current vs Prior -86.69%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -75.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 2:00pm) 95,223

Calls: 56,275 (59%)

Puts: 38,948 (41%)

Prior (08/25) 100,720

Calls: 60,775 (60%)

Puts: 39,945 (40%)

Current vs Prior -5.46%

Prior 7-Day Total 782,760

Calls: 493,345 (63%)

Puts: 289,415 (37%)

Prior 7-Day Average 111,822

Calls: 70,477 (63%)

Puts: 41,345 (37%)

Current vs Prior 7-Day Avg -14.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.97% | 7.53%9.25% | 16.84%

Prior 4.44% | 7.24%4.44% | 12.25%

Current vs Prior +12.01% | +4.08%+108.56% | +37.40%

Prior 7-Day Avg 10.32% | 12.47%11.93% | 18.40%

Current vs 7-Day Avg -51.87% | -39.62%-22.49% | -8.50%

Prior 7-Day Eod 4.44% | 7.24%9.97% | 17.32%

Current vs 7-Day Eod +12.01% | +4.08%-7.23% | -2.79%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.13% | 27.41%

Calls: 18.75% | 32.10%

Puts: 19.51% | 22.73%

Prior 84.12% | 26.43%

Calls: 30.39% | 23.10%

Puts: 137.84% | 29.75%

Current vs Prior -77.26% | +3.71%

Prior 7-Day Avg 28.26% | 16.40%

Calls: 16.61% | 14.27%

Puts: 39.91% | 18.52%

Current vs 7-Day Avg -32.31% | +67.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.62M) vs puts ($492.4K). Extreme bullish P/C ratio of 0.30 - heavy call buying (4,933 calls vs 1,497 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.1%, best 7.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Sep 18	14.65	15.85	$15.25	7.9%	14	0.88	869
$89.00	Sep 25	19.95	21.80	$20.88	8.9%	15	0.93	16
$105.00	Sep 25	7.85	8.60	$8.23	9.1%	4	0.64	30
$105.00	Sep 18	7.05	7.75	$7.40	9.5%	87	0.66	777
$103.00	Sep 25	9.15	10.10	$9.63	9.9%	2	0.68	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	15.85	17.30	$16.58	8.7%	--	0.88	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Sep 4	16.55	19.55	$18.05	16.6%	--	1.00	21
$95.00	Sep 4	12.80	15.20	$14.00	17.1%	2	1.00	46
$96.00	Sep 4	11.60	14.20	$12.90	20.2%	--	1.00	53
$97.00	Sep 4	11.25	13.65	$12.45	19.3%	--	1.00	53
$98.00	Sep 4	10.20	12.20	$11.20	17.9%	--	0.95	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	19.95	22.90	$21.42	13.8%	--	0.93	25
$118.00	Sep 4	8.45	10.25	$9.35	19.3%	--	0.91	44
$125.00	Sep 18	15.85	17.30	$16.58	8.7%	--	0.88	25
$116.00	Sep 4	6.50	8.55	$7.53	27.2%	--	0.87	89
$115.00	Sep 4	6.00	7.35	$6.68	20.2%	10	0.83	69

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 4.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 4	0.33	0.67	$0.50	68.0%	1.1K	0.17	98
$110.00	Sep 4	2.00	2.45	$2.23	20.2%	193	0.47	266
$109.00	Sep 4	2.32	2.80	$2.56	18.8%	180	0.53	20
$113.00	Sep 4	0.97	1.25	$1.11	25.2%	175	0.29	13
$115.00	Sep 11	1.00	1.60	$1.30	46.2%	142	0.26	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Sep 4	0.00	0.13	$0.07	185.7%	129	0.03	89
$99.00	Sep 4	0.00	0.21	$0.11	190.9%	110	0.04	27
$100.00	Sep 11	0.53	1.02	$0.78	62.8%	81	0.15	21
$100.00	Sep 4	0.12	0.30	$0.21	85.7%	55	0.07	84
$95.00	Sep 18	0.65	0.87	$0.76	28.9%	52	0.11	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.6%, max 19.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Sep 4	Oct 2	65.8%	55.1%	19.4%	43	42
$110.00	Sep 4	Oct 2	55.8%	50.1%	11.5%	194	292
$105.00	Sep 4	Oct 2	54.6%	49.2%	11.0%	49	154
$111.00	Sep 4	Sep 11	52.0%	47.7%	9.1%	15	24
$107.00	Sep 4	Sep 25	53.8%	49.8%	8.1%	8	33

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Sep 4	Oct 2	54.3%	48.4%	12.2%	25	28
$113.00	Sep 4	Sep 18	54.6%	49.1%	11.3%	12	64
$110.00	Sep 4	Sep 18	55.8%	51.0%	9.4%	1	28
$107.00	Sep 4	Sep 18	53.8%	49.8%	8.1%	3	15
$109.00	Sep 4	Oct 9	51.9%	48.1%	7.7%	2	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.67, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$113.00	Oct 9	$10.78	$7.22	$10.78	80%	0.67	$105.78
$101.00	$103.00	Sep 25	$0.80	$1.20	$0.80	72%	1.50	$101.80
$96.00	$97.00	Sep 4	$0.45	$0.55	$0.45	100%	1.22	$96.45
$115.00	$117.00	Oct 2	$0.20	$1.80	$0.20	38%	9.00	$115.20
$106.00	$107.00	Sep 18	$0.13	$0.87	$0.13	62%	6.69	$106.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$114.00	Sep 11	$1.03	$0.97	$1.03	76%	0.94	$114.97
$94.00	$90.00	Oct 9	$0.29	$3.71	$0.29	18%	12.79	$93.71
$102.00	$100.00	Sep 25	$0.23	$1.77	$0.23	29%	7.70	$101.77
$105.00	$100.00	Oct 2	$1.28	$3.72	$1.28	38%	2.91	$103.72
$109.00	$108.00	Oct 9	$0.28	$0.72	$0.28	47%	2.57	$108.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 6.14, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$120.00	Oct 2	$1.29	$1.29	$1.71	65%	0.75	$118.29
$114.00	$115.00	Sep 11	$0.61	$0.61	$0.39	68%	1.56	$114.61
$117.00	$118.00	Sep 4	$0.43	$0.43	$0.57	83%	0.75	$117.43
$118.00	$119.00	Sep 18	$0.52	$0.52	$0.48	75%	1.08	$118.52
$125.00	$130.00	Oct 9	$1.06	$1.06	$3.94	76%	0.27	$126.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$96.00	Sep 11	$0.86	$0.86	$0.14	85%	6.14	$96.14
$92.00	$90.00	Sep 11	$0.87	$0.87	$1.13	88%	0.77	$91.13
$100.00	$95.00	Oct 2	$1.59	$1.59	$3.41	72%	0.47	$98.41
$105.00	$95.00	Oct 9	$3.05	$3.05	$6.95	62%	0.44	$101.95
$92.00	$91.00	Sep 4	$0.52	$0.52	$0.48	92%	1.08	$91.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.28, cheapest $1.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Sep 4	Sep 11	$1.12	55.8%	48.8%
$112.00	Sep 4	Sep 11	$1.17	54.2%	49.2%
$111.00	Sep 4	Sep 11	$1.19	52.0%	47.7%
$108.00	Sep 4	Sep 11	$1.22	53.6%	51.4%
$109.00	Sep 4	Sep 11	$1.49	51.9%	50.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Sep 4	Sep 11	$1.31	55.8%	48.8%
$112.00	Sep 4	Sep 11	$1.08	54.2%	49.2%
$108.00	Sep 4	Sep 11	$1.42	53.6%	51.4%
$109.00	Sep 4	Sep 11	$1.43	51.9%	50.3%
$107.00	Sep 4	Sep 11	$1.48	53.8%	53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.42% of stock, avg 8.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Sep 4	$2.56	$2.27	$4.83	$104.17	$113.83	4.42%
$111.00	Sep 4	$1.64	$3.33	$4.97	$106.03	$115.97	4.55%
$108.00	Sep 4	$3.16	$1.88	$5.04	$102.96	$113.04	4.61%
$110.00	Sep 4	$2.23	$2.87	$5.10	$104.90	$115.10	4.67%
$107.00	Sep 4	$3.83	$1.50	$5.33	$101.67	$112.33	4.88%
$106.00	Sep 4	$4.22	$1.18	$5.40	$100.60	$111.40	4.94%
$112.00	Sep 4	$1.39	$4.32	$5.71	$106.29	$117.71	5.22%
$105.00	Sep 4	$5.15	$0.91	$6.06	$98.94	$111.06	5.54%
$113.00	Sep 4	$1.11	$5.05	$6.16	$106.84	$119.16	5.64%
$114.00	Sep 4	$0.74	$5.93	$6.67	$107.33	$120.67	6.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.51% of stock, avg 5.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$114.00	$105.00	Sep 4	$0.74	$0.91	$1.65	$103.35	$115.65
$114.00	$106.00	Sep 4	$0.74	$1.18	$1.92	$104.08	$115.92
$113.00	$105.00	Sep 4	$1.11	$0.91	$2.02	$102.98	$115.02
$113.00	$106.00	Sep 4	$1.11	$1.18	$2.29	$103.71	$115.29
$114.00	$107.00	Sep 4	$0.74	$1.50	$2.24	$104.76	$116.24
$112.00	$105.00	Sep 4	$1.39	$0.91	$2.30	$102.70	$114.30
$112.00	$106.00	Sep 4	$1.39	$1.18	$2.57	$103.43	$114.57
$113.00	$107.00	Sep 4	$1.11	$1.50	$2.61	$104.39	$115.61
$112.00	$107.00	Sep 4	$1.39	$1.50	$2.89	$104.11	$114.89
$111.00	$105.00	Sep 4	$1.64	$0.91	$2.55	$102.45	$113.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 2.85, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/92	114/115	Sep 11	$1.48	$0.52	55%	2.85	$90.52	$115.48
90/92	119/120	Sep 11	$1.14	$0.86	71%	1.33	$90.86	$120.14
91/92	113/114	Sep 4	$0.89	$0.11	63%	8.09	$91.11	$113.89
91/92	119/120	Sep 4	$0.68	$0.32	83%	2.12	$91.32	$119.68
90/92	117/119	Sep 11	$1.16	$0.84	66%	1.38	$90.84	$118.16
91/92	114/115	Sep 4	$0.76	$0.24	69%	3.17	$91.24	$114.76
88/90	119/120	Sep 25	$1.18	$0.82	63%	1.44	$88.82	$120.18
96/97	117/119	Sep 11	$1.15	$0.85	63%	1.35	$95.85	$118.15
95/96	118/119	Sep 18	$0.79	$0.21	61%	3.76	$95.21	$118.79
91/92	115/116	Sep 4	$0.64	$0.36	75%	1.78	$91.36	$115.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.25	$4.75	13%	19.00
$107.00	$108.00	$109.00	Sep 4	$0.07	$0.93	13%	13.29
$93.00	$94.00	$95.00	Sep 4	$0.09	$0.91	7%	10.11
$98.00	$99.00	$100.00	Sep 4	$0.07	$0.93	2%	13.29
$113.00	$114.00	$115.00	Sep 4	$0.13	$0.87	12%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$106.00	$107.00	Sep 4	$0.05	$0.95	11%	19.00
$106.00	$107.00	$108.00	Sep 4	$0.06	$0.94	12%	15.67
$104.00	$105.00	$106.00	Sep 4	$0.08	$0.92	10%	11.50
$108.00	$109.00	$110.00	Sep 11	$0.08	$0.92	8%	11.50
$107.00	$108.00	$109.00	Sep 11	$0.08	$0.92	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.12, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Sep 18	-$0.13	$4.87
$125.00	$130.00	1:2	Oct 9	-$0.38	$4.62
$121.00	$125.00	1:2	Sep 25	-$0.35	$3.65
$125.00	$130.00	1:2	Sep 18	-$0.06	$4.94
$125.00	$130.00	1:2	Sep 25	-$0.29	$4.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$115.00	1:2	Sep 18	-$0.12	$9.88
$100.00	$95.00	1:2	Oct 2	-$0.14	$4.86
$99.00	$95.00	1:2	Sep 25	-$0.12	$3.88
$104.00	$101.00	1:2	Sep 11	-$0.49	$2.51
$102.00	$101.00	1:2	Sep 4	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.48%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$113.00	Oct 9	$4.90	0.44	3.4%	4.48%	7.88%	75	--
$125.00	Oct 9	$2.20	0.24	14.4%	2.01%	16.39%	2	--
$117.00	Oct 2	$3.15	0.35	7.0%	2.88%	9.94%	4	--
$115.00	Oct 2	$3.50	0.38	5.2%	3.20%	8.43%	4	9
$115.00	Sep 25	$3.15	0.37	5.2%	2.88%	8.11%	3	67
$121.00	Oct 2	$2.19	0.26	10.7%	2.00%	12.72%	1	--
$120.00	Oct 2	$2.18	0.28	9.8%	1.99%	11.79%	18	7
$110.00	Sep 25	$4.75	0.50	0.7%	4.35%	5.00%	3	59
$110.00	Oct 2	$4.40	0.49	0.7%	4.03%	4.68%	1	26
$119.00	Sep 25	$1.79	0.30	8.9%	1.64%	10.52%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,933

Total Puts 1,497

Put/Call Ratio 0.30

Net Difference 3,436

Prior's Put/Call Breakdown

Total Calls 1,507

Total Puts 3,436

Put/Call Ratio 2.28

Net Difference -1,929

Prior 7-Day Put/Call Summary

Total Calls 51,698

Total Puts 43,327

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card