ELF - Options Database

ELF

E L F BEAUTY INC

$109.52 +5.21%

(8/31 14:00) ◀

Monday, August 31, 2026 (3:00pm)

▶ (8/31 16:00)

◀ 8/31 15:00 ▶

Option Volume

Detail

ℹ

Current (08/31 3:00pm) 7,182

Calls: 5,251 (73%)

Puts: 1,931 (27%)

Prior (08/25) 5,134

Calls: 1,640 (32%)

Puts: 3,494 (68%)

Current vs Prior +39.89%

Calls: +220.18% (Calls)

Puts: -44.73% (Puts)

Prior 7-Day Total 96,321

Calls: 54,991 (57%)

Puts: 41,330 (43%)

Prior 7-Day Average 13,760

Calls: 7,855 (57%)

Puts: 5,904 (43%)

Current vs Prior 7-Day Avg -47.81%

Calls: -33.16%

Puts: -67.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:00pm) $3.57M

Calls: $3.01M (84%)

Puts: $560.9K (16%)

Prior (08/25) $4.53M

Calls: $1.58M (35%)

Puts: $2.95M (65%)

Current vs Prior -21.26%

Calls: +90.01%

Puts: -80.98%

Prior 7-Day Total $49.11M

Calls: $34.09M (69%)

Puts: $15.02M (31%)

Prior 7-Day Average $7.02M

Calls: $4.87M (69%)

Puts: $2.15M (31%)

Current vs Prior 7-Day Avg -49.15%

Calls: -38.26%

Puts: -73.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:00pm) 0.37

Prior (08/25) 2.13

Current vs Prior -82.74%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -62.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:00pm) 95,223

Calls: 56,275 (59%)

Puts: 38,948 (41%)

Prior (08/25) 100,720

Calls: 60,775 (60%)

Puts: 39,945 (40%)

Current vs Prior -5.46%

Prior 7-Day Total 777,263

Calls: 488,845 (63%)

Puts: 288,418 (37%)

Prior 7-Day Average 111,037

Calls: 69,835 (63%)

Puts: 41,202 (37%)

Current vs Prior 7-Day Avg -14.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.98% | 7.30%9.10% | 16.69%

Prior 4.96% | 7.31%11.31% | 18.11%

Current vs Prior +0.26% | -0.05%-19.49% | -7.86%

Prior 7-Day Avg 11.21% | 13.32%12.68% | 18.51%

Current vs 7-Day Avg -55.60% | -45.15%-28.22% | -9.83%

Prior 7-Day Eod 4.96% | 7.31%9.97% | 17.32%

Current vs 7-Day Eod +0.26% | -0.05%-8.70% | -3.63%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.93% | 20.07%

Calls: 28.62% | 28.97%

Puts: 15.24% | 11.17%

Prior 55.50% | 31.43%

Calls: 66.80% | 37.04%

Puts: 44.21% | 25.82%

Current vs Prior -60.49% | -36.14%

Prior 7-Day Avg 32.80% | 18.90%

Calls: 24.97% | 18.07%

Puts: 40.63% | 19.74%

Current vs 7-Day Avg -33.14% | +6.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.01M) vs puts ($560.9K). Extreme bullish P/C ratio of 0.37 - heavy call buying (5,251 calls vs 1,931 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 5.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Sep 18	14.90	15.70	$15.30	5.2%	18	0.89	869
$90.00	Sep 18	18.65	20.50	$19.58	9.4%	7	0.94	713
$105.00	Sep 18	7.05	7.75	$7.40	9.5%	87	0.66	777

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 11	17.70	20.60	$19.15	15.1%	--	1.00	11
$95.00	Sep 4	12.80	15.20	$14.00	17.1%	2	0.99	46
$91.00	Sep 4	16.55	19.55	$18.05	16.6%	--	0.99	21
$96.00	Sep 4	11.60	14.20	$12.90	20.2%	--	0.98	53
$97.00	Sep 4	11.25	13.65	$12.45	19.3%	--	0.97	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	19.75	22.75	$21.25	14.1%	--	0.94	25
$118.00	Sep 4	7.85	10.10	$8.98	25.1%	--	0.90	44
$125.00	Sep 18	15.20	17.30	$16.25	12.9%	--	0.88	25
$117.00	Sep 4	7.30	9.45	$8.38	25.7%	--	0.88	145
$116.00	Sep 4	6.45	8.55	$7.50	28.0%	--	0.83	89

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 4.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 4	0.51	0.70	$0.61	31.1%	1.1K	0.19	98
$110.00	Sep 4	1.93	2.45	$2.19	23.7%	232	0.48	266
$109.00	Sep 4	2.36	3.15	$2.76	28.6%	182	0.55	20
$113.00	Sep 4	0.97	1.25	$1.11	25.2%	179	0.30	13
$115.00	Sep 11	1.00	2.05	$1.53	68.6%	145	0.28	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Sep 4	0.05	0.13	$0.09	88.9%	129	0.03	89
$93.00	Sep 11	0.04	0.35	$0.19	163.2%	116	0.04	34
$99.00	Sep 4	0.00	0.21	$0.11	190.9%	110	0.04	27
$91.00	Sep 11	0.03	0.19	$0.11	145.5%	110	0.03	9
$100.00	Sep 11	0.59	0.90	$0.75	41.3%	87	0.14	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 10.0%, max 46.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Sep 4	Sep 11	56.1%	38.3%	46.3%	65	17
$107.00	Sep 4	Sep 25	54.3%	48.6%	11.8%	9	33
$108.00	Sep 4	Sep 25	54.3%	48.7%	11.6%	47	42
$105.00	Sep 4	Oct 2	55.5%	49.8%	11.3%	49	154
$106.00	Sep 4	Sep 25	53.5%	48.4%	10.6%	26	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Sep 4	Sep 11	56.1%	38.3%	46.3%	2	89
$106.00	Sep 4	Oct 2	53.5%	48.6%	10.1%	25	28
$107.00	Sep 4	Sep 18	54.3%	49.3%	10.1%	3	15
$109.00	Sep 4	Oct 9	53.0%	48.3%	9.6%	15	90
$113.00	Sep 4	Sep 18	52.7%	48.6%	8.6%	12	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.68, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$113.00	Oct 9	$10.70	$7.30	$10.70	80%	0.68	$105.70
$101.00	$103.00	Sep 25	$0.68	$1.32	$0.68	73%	1.94	$101.68
$96.00	$97.00	Sep 4	$0.45	$0.55	$0.45	98%	1.22	$96.45
$115.00	$119.00	Sep 25	$0.76	$3.24	$0.76	37%	4.26	$115.76
$110.00	$112.00	Sep 25	$0.53	$1.47	$0.53	50%	2.77	$110.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$113.00	Sep 4	$0.33	$0.67	$0.33	76%	2.03	$113.67
$94.00	$90.00	Oct 9	$0.25	$3.75	$0.25	18%	15.00	$93.75
$114.00	$112.00	Sep 11	$0.97	$1.03	$0.97	68%	1.06	$113.03
$118.00	$117.00	Sep 4	$0.60	$0.40	$0.60	90%	0.67	$117.40
$102.00	$100.00	Sep 25	$0.23	$1.77	$0.23	29%	7.70	$101.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 4.00, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$116.00	Sep 11	$0.77	$0.77	$0.23	72%	3.35	$115.77
$119.00	$120.00	Sep 25	$0.75	$0.75	$0.25	70%	3.00	$119.75
$118.00	$119.00	Sep 18	$0.65	$0.65	$0.35	74%	1.86	$118.65
$112.00	$115.00	Sep 25	$1.47	$1.47	$1.53	55%	0.96	$113.47
$125.00	$130.00	Oct 9	$1.07	$1.07	$3.93	76%	0.27	$126.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$93.00	Sep 11	$0.80	$0.80	$0.20	88%	4.00	$93.20
$92.00	$90.00	Oct 2	$0.83	$0.83	$1.17	84%	0.71	$91.17
$105.00	$95.00	Oct 9	$3.13	$3.13	$6.87	62%	0.46	$101.87
$100.00	$95.00	Oct 2	$1.58	$1.58	$3.42	72%	0.46	$98.42
$92.00	$91.00	Sep 4	$0.52	$0.52	$0.48	92%	1.08	$91.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.27, cheapest $1.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Sep 4	Sep 11	$1.14	53.1%	49.2%
$109.00	Sep 4	Sep 11	$1.21	53.0%	49.2%
$108.00	Sep 4	Sep 11	$1.00	54.3%	50.6%
$107.00	Sep 4	Sep 11	$1.17	54.3%	52.0%
$110.00	Sep 4	Sep 11	$1.29	52.4%	50.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Sep 4	Sep 11	$1.16	53.1%	49.2%
$109.00	Sep 4	Sep 11	$1.43	53.0%	49.2%
$108.00	Sep 4	Sep 11	$1.43	54.3%	50.6%
$107.00	Sep 4	Sep 11	$1.47	54.3%	52.0%
$110.00	Sep 4	Sep 11	$1.34	52.4%	50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.43% of stock, avg 8.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Sep 4	$1.64	$3.21	$4.85	$106.15	$115.85	4.43%
$110.00	Sep 4	$2.19	$2.69	$4.88	$105.12	$114.88	4.46%
$109.00	Sep 4	$2.76	$2.17	$4.93	$104.07	$113.93	4.50%
$108.00	Sep 4	$3.38	$1.79	$5.17	$102.83	$113.17	4.72%
$107.00	Sep 4	$3.83	$1.41	$5.24	$101.76	$112.24	4.78%
$106.00	Sep 4	$4.40	$1.06	$5.46	$100.54	$111.46	4.99%
$112.00	Sep 4	$1.43	$4.22	$5.65	$106.35	$117.65	5.16%
$113.00	Sep 4	$1.11	$4.95	$6.06	$106.94	$119.06	5.53%
$114.00	Sep 4	$0.82	$5.28	$6.10	$107.90	$120.10	5.57%
$105.00	Sep 4	$5.35	$0.86	$6.21	$98.79	$111.21	5.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.53% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$114.00	$105.00	Sep 4	$0.82	$0.86	$1.68	$103.32	$115.68
$114.00	$106.00	Sep 4	$0.82	$1.06	$1.88	$104.12	$115.88
$113.00	$105.00	Sep 4	$1.11	$0.86	$1.97	$103.03	$114.97
$113.00	$106.00	Sep 4	$1.11	$1.06	$2.17	$103.83	$115.17
$114.00	$107.00	Sep 4	$0.82	$1.41	$2.23	$104.77	$116.23
$113.00	$107.00	Sep 4	$1.11	$1.41	$2.52	$104.48	$115.52
$112.00	$105.00	Sep 4	$1.43	$0.86	$2.29	$102.71	$114.29
$112.00	$106.00	Sep 4	$1.43	$1.06	$2.49	$103.51	$114.49
$112.00	$107.00	Sep 4	$1.43	$1.41	$2.84	$104.16	$114.84
$111.00	$105.00	Sep 4	$1.64	$0.86	$2.50	$102.50	$113.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.78, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
91/92	117/119	Sep 11	$1.28	$0.72	66%	1.78	$90.72	$118.28
102/104	119/120	Sep 25	$1.80	$0.20	36%	9.00	$102.20	$120.80
91/92	116/117	Sep 4	$0.75	$0.25	74%	3.00	$91.25	$116.75
90/91	119/120	Sep 25	$0.87	$0.13	62%	6.69	$90.13	$119.87
91/92	119/120	Sep 25	$0.88	$0.12	61%	7.33	$91.12	$119.88
96/97	118/119	Sep 18	$0.88	$0.12	59%	7.33	$96.12	$118.88
88/89	118/119	Sep 18	$0.75	$0.25	70%	3.00	$88.25	$118.75
91/92	113/114	Sep 4	$0.81	$0.19	62%	4.26	$91.19	$113.81
91/92	114/115	Sep 4	$0.73	$0.27	68%	2.70	$91.27	$114.73
93/94	117/119	Sep 11	$1.09	$0.91	66%	1.20	$92.91	$118.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.22	$4.78	15%	21.73
$108.00	$109.00	$110.00	Sep 4	$0.05	$0.95	13%	19.00
$111.00	$112.00	$113.00	Sep 11	$0.06	$0.94	8%	15.67
$113.00	$114.00	$115.00	Sep 4	$0.08	$0.92	11%	11.50
$93.00	$95.00	$97.00	Sep 11	$0.14	$1.86	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$97.00	$98.00	$99.00	Sep 18	$0.05	$0.95	4%	19.00
$91.00	$92.00	$93.00	Sep 25	$0.06	$0.94	3%	15.67
$98.00	$99.00	$100.00	Sep 11	$0.07	$0.93	3%	13.29
$108.00	$109.00	$110.00	Sep 4	$0.14	$0.86	13%	6.14
$105.00	$106.00	$107.00	Sep 18	$0.11	$0.89	6%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.35, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Sep 18	-$0.05	$4.95
$125.00	$130.00	1:2	Oct 9	-$0.36	$4.64
$125.00	$130.00	1:2	Sep 25	-$0.08	$4.92
$121.00	$125.00	1:2	Sep 25	-$0.49	$3.51
$121.00	$125.00	1:2	Oct 2	-$0.81	$3.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$115.00	1:2	Sep 18	-$0.35	$9.65
$100.00	$95.00	1:2	Oct 2	-$0.15	$4.85
$99.00	$95.00	1:2	Sep 25	-$0.42	$3.58
$92.00	$90.00	1:2	Oct 2	-$0.12	$1.88
$92.00	$90.00	1:2	Sep 18	-$0.05	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.52%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$113.00	Oct 9	$4.95	0.44	3.2%	4.52%	7.70%	75	--
$125.00	Oct 9	$2.20	0.24	14.1%	2.01%	16.14%	2	--
$117.00	Oct 2	$3.15	0.35	6.8%	2.88%	9.71%	4	--
$115.00	Oct 2	$3.50	0.39	5.0%	3.20%	8.20%	5	9
$112.00	Sep 25	$4.45	0.45	2.3%	4.06%	6.33%	7	1
$110.00	Sep 25	$5.15	0.50	0.4%	4.70%	5.14%	4	59
$111.00	Oct 2	$4.50	0.47	1.4%	4.11%	5.46%	1	6
$115.00	Sep 25	$3.15	0.37	5.0%	2.88%	7.88%	3	67
$121.00	Oct 2	$2.19	0.26	10.5%	2.00%	12.48%	1	--
$120.00	Oct 2	$2.18	0.28	9.6%	1.99%	11.56%	18	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,251

Total Puts 1,931

Put/Call Ratio 0.37

Net Difference 3,320

Prior's Put/Call Breakdown

Total Calls 1,640

Total Puts 3,494

Put/Call Ratio 2.13

Net Difference -1,854

Prior 7-Day Put/Call Summary

Total Calls 54,991

Total Puts 41,330

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card