Tour v526
ELF
E L F BEAUTY INC
$109.05 +4.76%
(8/31 15:00) ◀
|
Monday, August 31, 2026 (4:00pm)
January 2026
|
▶ (8/31 18:25)
◀ 8/31 16:00 ▶

Option Volume

Detail
ℹ
Current (08/31 4:00pm) 8,466
Calls: 6,025 (71%)
Puts: 2,441 (29%)
Prior (08/25) 5,515
Calls: 1,916 (35%)
Puts: 3,599 (65%)
Current vs Prior +53.51%
Calls: +214.46% (Calls)
Puts: -32.18% (Puts)
Prior 7-Day Total 97,073
Calls: 55,309 (57%)
Puts: 41,764 (43%)
Prior 7-Day Average 13,867
Calls: 7,901 (57%)
Puts: 5,966 (43%)
Current vs Prior 7-Day Avg -38.95%
Calls: -23.75%
Puts: -59.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 4:00pm) $4.27M
Calls: $3.66M (86%)
Puts: $613.6K (14%)
Prior (08/25) $5.05M
Calls: $2.11M (42%)
Puts: $2.94M (58%)
Current vs Prior -15.49%
Calls: +73.12%
Puts: -79.14%
Prior 7-Day Total $49.56M
Calls: $34.47M (70%)
Puts: $15.09M (30%)
Prior 7-Day Average $7.08M
Calls: $4.92M (70%)
Puts: $2.16M (30%)
Current vs Prior 7-Day Avg -39.69%
Calls: -25.75%
Puts: -71.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:00pm) 0.41
Prior (08/25) 1.88
Current vs Prior -78.43%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -58.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 4:00pm) 95,223
Calls: 56,275 (59%)
Puts: 38,948 (41%)
Prior (08/25) 100,720
Calls: 60,775 (60%)
Puts: 39,945 (40%)
Current vs Prior -5.46%
Prior 7-Day Total 777,263
Calls: 488,845 (63%)
Puts: 288,418 (37%)
Prior 7-Day Average 111,037
Calls: 69,835 (63%)
Puts: 41,202 (37%)
Current vs Prior 7-Day Avg -14.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.04% | 7.08%8.97% | 16.74%
Prior 4.96% | 7.31%11.31% | 18.11%
Current vs Prior +1.61% | -3.13%-20.69% | -7.61%
Prior 7-Day Avg 11.21% | 13.32%12.68% | 18.51%
Current vs 7-Day Avg -55.00% | -46.84%-29.28% | -9.59%
Prior 7-Day Eod 4.96% | 7.31%9.97% | 17.32%
Current vs 7-Day Eod +1.61% | -3.13%-10.06% | -3.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.19% | 34.36%
Calls: 29.10% | 48.57%
Puts: 19.28% | 20.14%
Prior 55.50% | 31.43%
Calls: 66.80% | 37.04%
Puts: 44.21% | 25.82%
Current vs Prior -56.41% | +9.32%
Prior 7-Day Avg 32.80% | 18.90%
Calls: 24.97% | 18.07%
Puts: 40.63% | 19.74%
Current vs 7-Day Avg -26.25% | +81.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.66M) vs puts ($613.6K). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (6,025 calls vs 2,441 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1818.6020.35$19.489.0%70.95713
$88.00Sep 420.0021.90$20.959.1%10.9218
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 416.5519.55$18.0516.6%--1.0021
$98.00Sep 410.2012.00$11.1016.2%--1.0059
$90.00Sep 1117.7020.20$18.9513.2%--0.9711
$99.00Sep 49.3011.05$10.1817.2%10.9639
$88.00Sep 1819.3522.40$20.8814.6%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1820.1022.70$21.4012.1%--0.9725
$125.00Sep 1815.5017.30$16.4011.0%--0.9225
$118.00Sep 48.3010.10$9.2019.6%--0.8944
$117.00Sep 47.409.70$8.5526.9%--0.88145
$116.00Sep 46.508.55$7.5327.2%--0.8789

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 5.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 40.400.66$0.5349.1%1.1K0.1798
$110.00Sep 41.802.42$2.1129.4%2400.45266
$113.00Sep 40.561.23$0.9074.4%1950.2613
$109.00Sep 42.092.80$2.4429.1%1910.5020
$115.00Sep 110.012.16$1.09197.2%1450.24101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Sep 40.050.33$0.19147.4%1290.0589
$93.00Sep 110.000.35$0.18194.4%1160.0434
$99.00Sep 40.000.21$0.11190.9%1110.0427
$91.00Sep 110.000.19$0.10190.0%1100.029
$100.00Sep 110.150.98$0.56148.2%870.1321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.9%, max 31.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Sep 4Sep 2561.4%48.7%26.0%3752
$114.00Sep 4Sep 1151.4%43.0%19.4%11356
$107.00Sep 4Sep 2554.1%47.0%14.9%1033
$108.00Sep 4Sep 2554.7%47.8%14.5%5242
$109.00Sep 4Oct 255.0%49.0%12.1%19221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 4Sep 1852.9%40.2%31.7%1171
$110.00Sep 4Sep 1857.5%43.8%31.4%228
$112.00Sep 4Sep 1856.3%43.2%30.3%131
$106.00Sep 4Oct 261.4%49.0%25.3%2928
$114.00Sep 4Sep 1151.4%43.0%19.4%524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.71, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$113.00Oct 9$10.50$7.50$10.5080%0.71$105.50
$115.00$118.00Sep 18$0.18$2.82$0.1831%15.67$115.18
$102.00$103.00Sep 25$0.27$0.73$0.2771%2.70$102.27
$106.00$107.00Sep 18$0.22$0.78$0.2264%3.55$106.22
$115.00$125.00Oct 9$2.43$7.57$2.4340%3.12$117.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$107.00Sep 18$0.46$1.54$0.4646%3.35$108.54
$114.00$113.00Sep 4$0.49$0.51$0.4980%1.04$113.51
$118.00$117.00Sep 4$0.65$0.35$0.6589%0.54$117.35
$112.00$110.00Sep 11$0.93$1.07$0.9362%1.15$111.07
$94.00$90.00Oct 9$0.36$3.64$0.3618%10.11$93.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 4.26, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$111.00Sep 4$0.86$0.86$0.1456%6.14$110.86
$118.00$119.00Sep 18$0.63$0.63$0.3774%1.70$118.63
$113.00$115.00Sep 18$1.09$1.09$0.9160%1.20$114.09
$119.00$120.00Sep 11$0.50$0.50$0.5082%1.00$119.50
$120.00$121.00Sep 18$0.35$0.35$0.6580%0.54$120.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$93.00Sep 11$0.81$0.81$0.1988%4.26$93.19
$92.00$91.00Sep 4$0.65$0.65$0.3591%1.86$91.35
$105.00$95.00Oct 9$3.09$3.09$6.9162%0.45$101.91
$100.00$95.00Oct 2$1.46$1.46$3.5473%0.41$98.54
$107.00$106.00Sep 18$0.83$0.83$0.1760%4.88$106.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.98, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Sep 4Sep 11$1.1361.4%46.4%
$112.00Sep 4Sep 11$0.7056.3%42.9%
$108.00Sep 4Sep 11$1.3454.7%43.8%
$109.00Sep 4Sep 11$1.0655.0%44.3%
$110.00Sep 4Sep 11$1.0757.5%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Sep 4Sep 11$0.5761.4%46.4%
$112.00Sep 4Sep 11$0.7056.3%42.9%
$108.00Sep 4Sep 11$0.7154.7%43.8%
$109.00Sep 4Sep 11$0.7855.0%44.3%
$110.00Sep 4Sep 11$1.1657.5%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.40% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Sep 4$1.25$3.55$4.80$106.20$115.804.40%
$108.00Sep 4$2.86$2.07$4.93$103.07$112.934.52%
$109.00Sep 4$2.44$2.53$4.97$104.03$113.974.56%
$107.00Sep 4$3.50$1.62$5.12$101.88$112.124.70%
$110.00Sep 4$2.11$3.06$5.17$104.83$115.174.74%
$112.00Sep 4$1.33$4.45$5.78$106.22$117.785.30%
$106.00Sep 4$4.30$1.56$5.86$100.14$111.865.37%
$105.00Sep 4$4.93$1.00$5.93$99.07$110.935.44%
$113.00Sep 4$0.90$5.08$5.98$107.02$118.985.48%
$114.00Sep 4$0.66$5.57$6.23$107.77$120.235.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.52% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Sep 4$0.66$1.00$1.66$103.34$115.66
$113.00$105.00Sep 4$0.90$1.00$1.90$103.10$114.90
$111.00$105.00Sep 4$1.25$1.00$2.25$102.75$113.25
$112.00$105.00Sep 4$1.33$1.00$2.33$102.67$114.33
$114.00$106.00Sep 4$0.66$1.56$2.22$103.78$116.22
$113.00$106.00Sep 4$0.90$1.56$2.46$103.54$115.46
$114.00$107.00Sep 4$0.66$1.62$2.28$104.72$116.28
$113.00$107.00Sep 4$0.90$1.62$2.52$104.48$115.52
$112.00$106.00Sep 4$1.33$1.56$2.89$103.11$114.89
$111.00$106.00Sep 4$1.25$1.56$2.81$103.19$113.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 4.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92118/119Sep 4$0.80$0.2080%4.00$91.20$118.80
91/92113/114Sep 4$0.89$0.1165%8.09$91.11$113.89
91/92115/116Sep 4$0.80$0.2074%4.00$91.20$115.80
100/101119/120Sep 11$0.89$0.1165%8.09$100.11$119.89
94/95118/119Sep 18$0.86$0.1463%6.14$94.14$118.86
91/92114/115Sep 4$0.78$0.2270%3.55$91.22$114.78
92/93118/119Sep 18$0.77$0.2366%3.35$92.23$118.77
98/99118/119Sep 18$0.86$0.1457%6.14$98.14$118.86
101/102119/120Sep 11$0.81$0.1961%4.26$101.19$119.81
91/92118/119Sep 18$0.74$0.2668%2.85$91.26$118.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 11.20, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Sep 4$0.09$0.9112%10.11
$100.00$101.00$102.00Sep 25$0.06$0.945%15.67
$110.00$111.00$112.00Sep 11$0.09$0.9110%10.11
$118.00$119.00$120.00Sep 4$0.08$0.926%11.50
$120.00$121.00$122.00Sep 4$0.06$0.941%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 2$0.41$4.5921%11.20
$112.00$114.00$116.00Sep 11$0.14$1.8615%13.29
$108.00$109.00$110.00Sep 4$0.07$0.9312%13.29
$100.00$101.00$102.00Sep 4$0.06$0.946%15.67
$98.00$99.00$100.00Sep 4$0.07$0.934%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.80, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$119.001:2Sep 25-$0.68$3.32
$125.00$130.001:2Oct 9-$0.43$4.57
$121.00$125.001:2Sep 25-$0.30$3.70
$121.00$125.001:2Sep 18-$0.25$3.75
$125.00$130.001:2Sep 25-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Sep 18-$0.80$9.20
$100.00$95.001:2Oct 2-$0.21$4.79
$99.00$95.001:2Sep 25-$0.20$3.80
$105.00$100.001:2Oct 2-$1.26$3.74
$101.00$100.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.54%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Oct 9$4.950.453.6%4.54%8.16%75--
$111.00Oct 2$5.000.481.8%4.59%6.37%16
$115.00Oct 9$3.500.405.5%3.21%8.67%11
$110.00Oct 2$5.350.500.9%4.91%5.78%126
$115.00Oct 2$3.500.395.5%3.21%8.67%59
$117.00Oct 2$2.950.347.3%2.71%10.00%4--
$125.00Oct 9$1.820.2314.6%1.67%16.30%4--
$110.00Sep 25$4.700.490.9%4.31%5.18%459
$112.00Sep 25$3.700.442.7%3.39%6.10%81
$120.00Oct 2$1.990.2710.0%1.82%11.87%187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,025
Total Puts 2,441
Put/Call Ratio 0.41
Net Difference 3,584

Prior's Put/Call Breakdown

Total Calls 1,916
Total Puts 3,599
Put/Call Ratio 1.88
Net Difference -1,683

Prior 7-Day Put/Call Summary

Total Calls 55,309
Total Puts 41,764
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All