Tour v526
ELF
E L F BEAUTY INC
$109.05 +4.76%
$109.00 (-0.05%)🌙
as of 08/31 06:25 PM
(8/31 16:00) ◀
|
Monday, August 31, 2026 (6:25pm)
January 2026
|
▶ (9/1 18:26)
◀ 8/31 18:25 ▶

Option Volume

Detail
ℹ
Current (08/31) 8,466
Calls: 6,025 (71%)
Puts: 2,441 (29%)
Prior (08/28) 4,760
Calls: 2,969 (62%)
Puts: 1,791 (38%)
Current vs Prior +77.86%
Calls: +102.93% (Calls)
Puts: +36.29% (Puts)
Prior 7-Day Total 65,298
Calls: 44,415 (68%)
Puts: 20,883 (32%)
Prior 7-Day Average 9,328
Calls: 6,345 (68%)
Puts: 2,983 (32%)
Current vs Prior 7-Day Avg -9.24%
Calls: -5.04%
Puts: -18.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.27M
Calls: $3.66M (86%)
Puts: $613.6K (14%)
Prior (08/28) $4.03M
Calls: $2.64M (66%)
Puts: $1.39M (34%)
Current vs Prior +5.88%
Calls: +38.38%
Puts: -55.88%
Prior 7-Day Total $41.66M
Calls: $31.85M (76%)
Puts: $9.80M (24%)
Prior 7-Day Average $5.95M
Calls: $4.55M (76%)
Puts: $1.40M (24%)
Current vs Prior 7-Day Avg -28.24%
Calls: -19.64%
Puts: -56.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.41
Prior (08/28) 0.60
Current vs Prior -32.84%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -41.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 64,415
Calls: 43,229 (67%)
Puts: 21,186 (33%)
Prior (08/28) 54,758
Calls: 36,127 (66%)
Puts: 18,631 (34%)
Current vs Prior +17.64%
Prior 7-Day Total 427,557
Calls: 305,773 (72%)
Puts: 121,784 (28%)
Prior 7-Day Average 61,079
Calls: 43,681 (72%)
Puts: 17,397 (28%)
Current vs Prior 7-Day Avg +5.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.04% | 7.08%8.97% | 16.74%
Prior 5.36% | 7.49%9.97% | 17.32%
Current vs Prior -5.91% | -5.52%-10.06% | -3.37%
Prior 7-Day Avg 4.65% | 7.39%7.41% | 15.65%
Current vs 7-Day Avg +8.57% | -4.23%+21.08% | +6.96%
Prior 7-Day Eod 5.36% | 7.49%9.97% | 17.32%
Current vs 7-Day Eod -5.91% | -5.52%-10.06% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.19% | 34.36%
Calls: 29.10% | 48.57%
Puts: 19.28% | 20.14%
Prior 55.50% | 31.43%
Calls: 66.80% | 37.04%
Puts: 44.21% | 25.82%
Current vs Prior -56.41% | +9.32%
Prior 7-Day Avg 67.77% | 29.29%
Calls: 51.20% | 31.07%
Puts: 84.34% | 27.50%
Current vs 7-Day Avg -64.30% | +17.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.66M) vs puts ($613.6K). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (6,025 calls vs 2,441 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1818.6020.35$19.489.0%70.95713
$88.00Sep 420.0021.90$20.959.1%10.9218
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 49.3011.05$10.1817.2%10.96--
$88.00Sep 1819.3522.40$20.8814.6%10.96--
$95.00Sep 413.0014.90$13.9513.6%20.96--
$91.00Sep 1816.7519.55$18.1515.4%10.951
$90.00Sep 1818.6020.35$19.489.0%70.95713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 45.757.35$6.5524.4%100.8369
$114.00Sep 44.806.35$5.5727.8%40.8024
$116.00Sep 117.259.05$8.1522.1%20.77--
$114.00Sep 115.757.40$6.5825.1%10.71--
$115.00Sep 187.759.45$8.6019.8%10.702

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 5.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 40.400.66$0.5349.1%1.1K0.1798
$110.00Sep 41.802.42$2.1129.4%2400.45266
$113.00Sep 40.561.23$0.9074.4%1950.2613
$109.00Sep 42.092.80$2.4429.1%1910.5020
$115.00Sep 110.012.16$1.09197.2%1450.24101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Sep 40.050.33$0.19147.4%1290.0589
$93.00Sep 110.000.35$0.18194.4%1160.0434
$99.00Sep 40.000.21$0.11190.9%1110.0427
$91.00Sep 110.000.19$0.10190.0%1100.029
$100.00Sep 110.150.98$0.56148.2%870.1321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.5%, max 32.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Sep 4Sep 2562.1%48.8%27.2%3752
$114.00Sep 4Sep 1152.0%43.2%20.3%11356
$108.00Sep 4Sep 1855.3%46.8%18.3%16324
$107.00Sep 4Sep 2554.7%47.1%16.0%1022
$109.00Sep 4Oct 255.6%49.1%13.2%19221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 4Sep 1853.5%40.3%32.8%1171
$106.00Sep 4Oct 262.1%49.1%26.5%2928
$114.00Sep 4Sep 1152.0%43.2%20.3%524
$109.00Sep 4Oct 955.6%50.2%10.7%1585
$110.00Sep 11Sep 1847.9%43.9%9.1%332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.71, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$113.00Oct 9$10.50$7.50$10.5080%0.71$105.50
$115.00$118.00Sep 18$0.18$2.82$0.1831%15.67$115.18
$102.00$103.00Sep 25$0.27$0.73$0.2771%2.70$102.27
$106.00$107.00Sep 18$0.22$0.78$0.2264%3.55$106.22
$115.00$125.00Oct 9$2.43$7.57$2.4340%3.12$117.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$109.00Sep 4$3.04$1.96$3.0480%0.64$110.96
$112.00$110.00Sep 11$0.93$1.07$0.9362%1.15$111.07
$94.00$90.00Oct 9$0.36$3.64$0.3618%10.11$93.64
$103.00$102.00Sep 11$0.10$0.90$0.1024%9.00$102.90
$108.00$105.00Oct 9$1.12$1.88$1.1245%1.68$106.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.45, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$111.00Sep 4$0.86$0.86$0.1456%6.14$110.86
$118.00$119.00Sep 18$0.63$0.63$0.3774%1.70$118.63
$113.00$115.00Sep 18$1.09$1.09$0.9160%1.20$114.09
$119.00$120.00Sep 11$0.50$0.50$0.5082%1.00$119.50
$120.00$121.00Sep 18$0.35$0.35$0.6580%0.54$120.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Oct 9$3.09$3.09$6.9162%0.45$101.91
$104.00$100.00Sep 25$1.63$1.63$2.3765%0.69$102.37
$100.00$95.00Oct 2$1.46$1.46$3.5473%0.41$98.54
$107.00$106.00Sep 11$0.69$0.69$0.3160%2.23$106.31
$105.00$100.00Oct 2$1.87$1.87$3.1362%0.60$103.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.99, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Sep 4Sep 11$1.1362.1%46.6%
$112.00Sep 4Sep 11$0.7056.9%43.1%
$108.00Sep 4Sep 11$1.3455.3%43.9%
$109.00Sep 4Sep 11$1.0655.6%44.4%
$110.00Sep 4Sep 11$1.0758.2%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Sep 4Sep 11$0.5762.1%46.6%
$108.00Sep 4Sep 11$0.7155.3%43.9%
$109.00Sep 4Sep 11$0.7855.6%44.4%
$107.00Sep 4Sep 11$1.2054.7%50.5%
$110.00Sep 11Sep 18$0.5347.9%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.52% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Sep 4$2.86$2.07$4.93$103.07$112.934.52%
$109.00Sep 4$2.44$2.53$4.97$104.03$113.974.56%
$107.00Sep 4$3.50$1.62$5.12$101.88$112.124.70%
$106.00Sep 4$4.30$1.56$5.86$100.14$111.865.37%
$105.00Sep 4$4.93$1.00$5.93$99.07$110.935.44%
$114.00Sep 4$0.66$5.57$6.23$107.77$120.235.71%
$104.00Sep 4$5.70$0.62$6.32$97.68$110.325.80%
$109.00Sep 11$3.50$3.31$6.81$102.19$115.816.24%
$108.00Sep 11$4.20$2.78$6.98$101.02$114.986.40%
$115.00Sep 4$0.53$6.55$7.08$107.92$122.086.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.52% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Sep 4$0.66$1.00$1.66$103.34$115.66
$113.00$105.00Sep 4$0.90$1.00$1.90$103.10$114.90
$111.00$105.00Sep 4$1.25$1.00$2.25$102.75$113.25
$112.00$105.00Sep 4$1.33$1.00$2.33$102.67$114.33
$114.00$106.00Sep 4$0.66$1.56$2.22$103.78$116.22
$113.00$106.00Sep 4$0.90$1.56$2.46$103.54$115.46
$120.00$100.00Sep 18$1.20$1.44$2.64$97.36$122.64
$114.00$107.00Sep 4$0.66$1.62$2.28$104.72$116.28
$113.00$107.00Sep 4$0.90$1.62$2.52$104.48$115.52
$112.00$106.00Sep 4$1.33$1.56$2.89$103.11$114.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 8.09, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101119/120Sep 11$0.89$0.1165%8.09$100.11$119.89
94/95118/119Sep 18$0.86$0.1463%6.14$94.14$118.86
92/93118/119Sep 18$0.77$0.2366%3.35$92.23$118.77
98/99118/119Sep 18$0.86$0.1457%6.14$98.14$118.86
101/102119/120Sep 11$0.81$0.1961%4.26$101.19$119.81
91/92118/119Sep 18$0.74$0.2668%2.85$91.26$118.74
96/97118/119Sep 18$0.80$0.2061%4.00$96.20$118.80
99/100118/119Sep 18$0.83$0.1755%4.88$99.17$118.83
103/104119/120Sep 11$0.80$0.2055%4.00$103.20$119.80
96/97119/120Sep 11$0.61$0.3974%1.56$96.39$119.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 11.20, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Sep 4$0.09$0.9112%10.11
$110.00$111.00$112.00Sep 11$0.09$0.9110%10.11
$118.00$119.00$120.00Sep 4$0.08$0.926%11.50
$120.00$121.00$122.00Sep 4$0.06$0.941%15.67
$104.00$105.00$106.00Sep 4$0.14$0.8614%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 2$0.41$4.5921%11.20
$112.00$114.00$116.00Sep 11$0.14$1.8615%13.29
$100.00$101.00$102.00Sep 4$0.06$0.946%15.67
$98.00$99.00$100.00Sep 4$0.07$0.934%13.29
$91.00$93.00$95.00Sep 11$0.13$1.875%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.21, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$119.001:2Sep 25-$0.68$3.32
$125.00$130.001:2Oct 9-$0.43$4.57
$121.00$125.001:2Sep 25-$0.30$3.70
$121.00$125.001:2Sep 18-$0.25$3.75
$125.00$130.001:2Sep 25-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 2-$0.21$4.79
$104.00$100.001:2Sep 25-$0.54$3.46
$99.00$95.001:2Sep 25-$0.20$3.80
$105.00$100.001:2Oct 2-$1.26$3.74
$93.00$91.001:2Sep 11-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.54%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Oct 9$4.950.453.6%4.54%8.16%75--
$111.00Oct 2$5.000.481.8%4.59%6.37%1--
$115.00Oct 9$3.500.405.5%3.21%8.67%11
$110.00Oct 2$5.350.500.9%4.91%5.78%126
$115.00Oct 2$3.500.395.5%3.21%8.67%59
$117.00Oct 2$2.950.347.3%2.71%10.00%4--
$125.00Oct 9$1.820.2314.6%1.67%16.30%4--
$110.00Sep 25$4.700.490.9%4.31%5.18%459
$112.00Sep 25$3.700.442.7%3.39%6.10%81
$120.00Oct 2$1.990.2710.0%1.82%11.87%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,025
Total Puts 2,441
Put/Call Ratio 0.41
Net Difference 3,584

Prior's Put/Call Breakdown

Total Calls 2,969
Total Puts 1,791
Put/Call Ratio 0.60
Net Difference 1,178

Prior 7-Day Put/Call Summary

Total Calls 44,415
Total Puts 20,883
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All