Tour v526
ELF
E L F BEAUTY INC
$105.54 -3.22%
$105.50 (-0.04%)🌙
as of 09/01 06:26 PM
(8/31 18:25) ◀
|
Tuesday, September 1, 2026 (6:26pm)
January 2026
|
▶
◀ 9/1 18:26

Option Volume

Detail
ℹ
Current (09/01) 5,403
Calls: 3,470 (64%)
Puts: 1,933 (36%)
Prior (08/31) 8,466
Calls: 6,025 (71%)
Puts: 2,441 (29%)
Current vs Prior -36.18%
Calls: -42.41% (Calls)
Puts: -20.81% (Puts)
Prior 7-Day Total 47,371
Calls: 29,871 (63%)
Puts: 17,500 (37%)
Prior 7-Day Average 6,767
Calls: 4,267 (63%)
Puts: 2,500 (37%)
Current vs Prior 7-Day Avg -20.16%
Calls: -18.68%
Puts: -22.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $6.41M
Calls: $2.56M (40%)
Puts: $3.86M (60%)
Prior (08/31) $4.27M
Calls: $3.66M (86%)
Puts: $613.6K (14%)
Current vs Prior +50.14%
Calls: -30.12%
Puts: +528.48%
Prior 7-Day Total $28.20M
Calls: $20.87M (74%)
Puts: $7.33M (26%)
Prior 7-Day Average $4.03M
Calls: $2.98M (74%)
Puts: $1.05M (26%)
Current vs Prior 7-Day Avg +59.17%
Calls: -14.30%
Puts: +268.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.56
Prior (08/31) 0.41
Current vs Prior +37.50%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -21.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 35,323
Calls: 23,225 (66%)
Puts: 12,098 (34%)
Prior (08/31) 64,415
Calls: 43,229 (67%)
Puts: 21,186 (33%)
Current vs Prior -45.16%
Prior 7-Day Total 392,538
Calls: 279,927 (71%)
Puts: 112,611 (29%)
Prior 7-Day Average 56,076
Calls: 39,989 (71%)
Puts: 16,087 (29%)
Current vs Prior 7-Day Avg -37.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.16% | 6.97%9.14% | 16.52%
Prior 5.04% | 7.08%8.97% | 16.74%
Current vs Prior -17.53% | -1.49%+1.95% | -1.32%
Prior 7-Day Avg 4.73% | 7.37%8.05% | 16.29%
Current vs 7-Day Avg -12.11% | -5.37%+13.52% | +1.40%
Prior 7-Day Eod 5.04% | 7.08%8.97% | 16.74%
Current vs 7-Day Eod -17.53% | -1.49%+1.95% | -1.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.19% | 34.36%
Calls: 29.10% | 48.57%
Puts: 19.28% | 20.14%
Prior 24.19% | 34.36%
Calls: 29.10% | 48.57%
Puts: 19.28% | 20.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.20% | 30.42%
Calls: 51.01% | 34.70%
Puts: 67.40% | 26.13%
Current vs 7-Day Avg -59.14% | +12.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($3.86M). Elevated premium activity with dollar volume up 50% vs prior. Dollar volume significantly above 7-day average (59% higher). Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 255.706.20$5.958.4%30.5630
$87.00Sep 2518.7520.65$19.709.6%20.9462
$103.00Sep 256.707.40$7.059.9%110.622
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 164.504.85$4.687.5%280.341.1K
$115.00Oct 1612.1513.15$12.657.9%10.656

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 40.390.46$0.4316.3%580.1497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 413.4516.00$14.7317.3%10.9721
$90.00Sep 414.7517.05$15.9014.5%20.9735
$95.00Sep 410.2512.10$11.1816.5%50.9646
$90.00Sep 1815.3017.40$16.3512.8%100.95708
$89.00Sep 415.9518.30$17.1313.7%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 46.258.55$7.4031.1%1630.9464
$116.00Sep 119.4511.25$10.3517.4%20.912
$110.00Sep 44.155.35$4.7525.3%110.8122
$115.00Sep 189.3511.75$10.5522.7%30.77--
$109.00Sep 43.454.55$4.0027.5%190.7293

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 3.2K, top 800)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.754.65$4.2021.4%8000.363.2K
$125.00Oct 161.592.08$1.8426.6%2850.19703
$113.00Sep 110.441.44$0.94106.4%1940.2160
$108.00Sep 183.055.15$4.1051.2%1670.47108
$109.00Sep 40.601.57$1.0989.0%1030.3165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 46.258.55$7.4031.1%1630.9464
$102.00Sep 40.421.20$0.8196.3%1360.2336
$100.00Sep 40.390.46$0.4316.3%580.1497
$100.00Oct 164.504.85$4.687.5%280.341.1K
$95.00Sep 40.000.28$0.14200.0%260.0571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.6%, max 35.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 4Oct 1664.2%49.7%29.3%39172
$109.00Sep 4Sep 1158.5%46.7%25.4%10968
$108.00Sep 4Oct 956.5%49.5%14.3%1837
$107.00Sep 4Sep 2555.8%49.6%12.5%3231
$106.00Sep 4Oct 952.3%48.5%7.7%2040
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Sep 4Sep 1164.7%47.7%35.7%1633
$105.00Sep 4Oct 1664.2%49.7%29.3%10103
$109.00Sep 4Sep 1158.5%46.7%25.4%2496
$102.00Sep 4Oct 261.9%49.7%24.6%13736
$108.00Sep 4Sep 1156.5%47.1%20.1%516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.63, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$110.00Oct 2$9.80$6.20$9.8082%0.63$103.80
$95.00$100.00Oct 16$3.15$1.85$3.1576%0.59$98.15
$110.00$112.00Sep 11$0.17$1.83$0.1732%10.76$110.17
$110.00$114.00Sep 18$0.99$3.01$0.9941%3.04$110.99
$110.00$113.00Oct 2$0.87$2.13$0.8744%2.45$110.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$108.00Sep 11$0.12$0.88$0.1264%7.33$108.88
$109.00$108.00Sep 4$0.37$0.63$0.3772%1.70$108.63
$106.00$105.00Sep 25$0.18$0.82$0.1848%4.56$105.82
$110.00$105.00Oct 16$2.30$2.70$2.3055%1.17$107.70
$108.00$107.00Sep 4$0.49$0.51$0.4965%1.04$107.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.32, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Sep 18$0.74$0.74$0.2669%2.85$114.74
$110.00$120.00Sep 25$2.81$2.81$7.1958%0.39$112.81
$118.00$120.00Sep 18$0.67$0.67$1.3380%0.50$118.67
$107.00$108.00Sep 11$0.69$0.69$0.3152%2.23$107.69
$112.00$113.00Sep 11$0.42$0.42$0.5873%0.72$112.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$90.00Sep 25$2.19$2.19$6.8171%0.32$96.81
$95.00$94.00Oct 9$0.74$0.74$0.2676%2.85$94.26
$105.00$100.00Sep 18$2.27$2.27$2.7356%0.83$102.73
$100.00$95.00Oct 16$1.75$1.75$3.2566%0.54$98.25
$95.00$90.00Oct 16$1.24$1.24$3.7676%0.33$93.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.59, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 4Sep 11$0.9658.5%46.7%
$108.00Sep 4Sep 11$1.1156.5%47.1%
$105.00Sep 4Sep 18$2.5164.2%55.9%
$107.00Sep 4Sep 11$1.4455.8%51.0%
$106.00Sep 4Sep 18$3.0752.3%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Sep 4Sep 11$0.8364.7%47.7%
$108.00Sep 4Sep 11$1.2256.5%47.1%
$105.00Sep 4Sep 18$2.5564.2%55.9%
$106.00Sep 4Sep 11$1.3152.3%47.2%
$107.00Sep 4Sep 11$0.6455.8%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.82% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Sep 4$2.08$1.95$4.03$101.97$110.033.82%
$105.00Sep 4$2.44$1.92$4.36$100.64$109.364.13%
$104.00Sep 4$3.15$1.53$4.68$99.32$108.684.43%
$107.00Sep 4$1.70$3.14$4.84$102.16$111.844.59%
$108.00Sep 4$1.34$3.63$4.97$103.03$112.974.71%
$109.00Sep 4$1.09$4.00$5.09$103.91$114.094.82%
$110.00Sep 4$0.72$4.75$5.47$104.53$115.475.18%
$102.00Sep 4$4.95$0.81$5.76$96.24$107.765.46%
$107.00Sep 11$3.14$3.78$6.92$100.08$113.926.56%
$100.00Sep 4$6.50$0.43$6.93$93.07$106.936.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.28% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Sep 25$0.64$0.71$1.35$88.65$126.35
$111.00$102.00Sep 4$0.54$0.81$1.35$100.65$112.35
$110.00$102.00Sep 4$0.72$0.81$1.53$100.47$111.53
$111.00$103.00Sep 4$0.54$1.09$1.63$101.37$112.63
$110.00$103.00Sep 4$0.72$1.09$1.81$101.19$111.81
$120.00$90.00Sep 25$1.12$0.71$1.83$88.17$121.83
$109.00$102.00Sep 4$1.09$0.81$1.90$100.10$110.90
$109.00$103.00Sep 4$1.09$1.09$2.18$100.82$111.18
$111.00$104.00Sep 4$0.54$1.53$2.07$101.93$113.07
$108.00$102.00Sep 4$1.34$0.81$2.15$99.85$110.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 6.69, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100112/113Sep 11$0.87$0.1352%6.69$99.13$112.87
95/96112/113Sep 11$0.75$0.2560%3.00$95.25$112.75
96/97112/113Sep 11$0.62$0.3858%1.63$96.38$112.62
95/96118/120Sep 18$0.93$1.0763%0.87$95.07$118.93
95/96117/118Sep 18$0.58$0.4260%1.38$95.42$117.58
96/97117/118Sep 18$0.61$0.3956%1.56$96.39$117.61
96/97118/120Sep 18$0.96$1.0460%0.92$96.04$118.96
101/102119/120Sep 4$0.40$0.6070%0.67$101.60$119.40
102/103119/120Sep 4$0.45$0.5564%0.82$102.55$119.45
100/101119/120Sep 4$0.32$0.6875%0.47$100.68$119.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 37.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.13$4.8721%37.46
$115.00$120.00$125.00Oct 16$0.26$4.7416%18.23
$105.00$110.00$115.00Oct 16$0.48$4.5220%9.42
$110.00$115.00$120.00Oct 16$0.44$4.5618%10.36
$107.00$108.00$109.00Sep 4$0.11$0.8913%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.52$4.4821%8.62
$90.00$95.00$100.00Oct 16$0.51$4.4918%8.80
$100.00$101.00$102.00Sep 4$0.08$0.929%11.50
$102.00$103.00$104.00Sep 4$0.16$0.8413%5.25
$102.00$103.00$104.00Sep 11$0.16$0.848%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.75, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$107.001:2Sep 11-$1.08$2.92
$120.00$125.001:2Sep 25-$0.16$4.84
$118.00$120.001:2Sep 18-$0.01$1.99
$120.00$125.001:2Oct 16-$0.79$4.21
$121.00$125.001:2Sep 18-$0.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$99.001:2Sep 25-$0.75$5.25
$100.00$94.001:2Oct 2-$0.24$5.76
$113.00$110.001:2Sep 4-$2.10$0.90
$95.00$90.001:2Oct 16-$0.45$4.55
$90.00$85.001:2Oct 16-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.12%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$5.400.454.2%5.12%9.34%22265
$115.00Oct 16$3.750.369.0%3.55%12.52%8003.2K
$106.00Oct 9$6.450.540.4%6.11%6.55%1--
$120.00Oct 16$2.520.2713.7%2.39%16.09%321.9K
$108.00Oct 9$5.000.492.3%4.74%7.07%15--
$113.00Oct 2$2.950.377.1%2.80%9.86%3--
$110.00Oct 2$3.700.444.2%3.51%7.73%527
$116.00Oct 2$2.260.309.9%2.14%12.05%1--
$106.00Sep 25$5.050.530.4%4.78%5.22%1517
$125.00Oct 16$1.590.1918.4%1.51%19.95%285703

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,470
Total Puts 1,933
Put/Call Ratio 0.56
Net Difference 1,537

Prior's Put/Call Breakdown

Total Calls 6,025
Total Puts 2,441
Put/Call Ratio 0.41
Net Difference 3,584

Prior 7-Day Put/Call Summary

Total Calls 29,871
Total Puts 17,500
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All