Tour v526
ELF
E L F BEAUTY INC
$105.77 -0.17%
(8/25 15:00) ◀
|
Tuesday, August 25, 2026 (4:00pm)
January 2026
|
▶ (8/25 18:26)
◀ 8/25 16:00 ▶

Option Volume

Detail
ℹ
Current (08/25 4:00pm) 5,515
Calls: 1,916 (35%)
Puts: 3,599 (65%)
Prior (08/19) 26,388
Calls: 20,565 (78%)
Puts: 5,823 (22%)
Current vs Prior -79.10%
Calls: -90.68% (Calls)
Puts: -38.19% (Puts)
Prior 7-Day Total 94,453
Calls: 51,289 (54%)
Puts: 43,164 (46%)
Prior 7-Day Average 13,493
Calls: 7,327 (54%)
Puts: 6,166 (46%)
Current vs Prior 7-Day Avg -59.13%
Calls: -73.85%
Puts: -41.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 4:00pm) $5.05M
Calls: $2.11M (42%)
Puts: $2.94M (58%)
Prior (08/19) $17.73M
Calls: $14.64M (83%)
Puts: $3.09M (17%)
Current vs Prior -71.49%
Calls: -85.57%
Puts: -4.81%
Prior 7-Day Total $49.80M
Calls: $32.29M (65%)
Puts: $17.50M (35%)
Prior 7-Day Average $7.11M
Calls: $4.61M (65%)
Puts: $2.50M (35%)
Current vs Prior 7-Day Avg -28.97%
Calls: -54.21%
Puts: +17.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 4:00pm) 1.88
Prior (08/19) 0.28
Current vs Prior +563.39%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +45.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 4:00pm) 100,720
Calls: 60,775 (60%)
Puts: 39,945 (40%)
Prior (08/19) 130,258
Calls: 84,132 (65%)
Puts: 46,126 (35%)
Current vs Prior -22.68%
Prior 7-Day Total 782,760
Calls: 493,345 (63%)
Puts: 289,415 (37%)
Prior 7-Day Average 111,822
Calls: 70,477 (63%)
Puts: 41,345 (37%)
Current vs Prior 7-Day Avg -9.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.96% | 7.31%11.31% | 18.11%
Prior 4.44% | 7.24%4.44% | 12.25%
Current vs Prior +11.91% | +1.01%+154.93% | +47.84%
Prior 7-Day Avg 12.46% | 14.52%13.14% | 18.64%
Current vs 7-Day Avg -60.16% | -49.66%-13.94% | -2.84%
Prior 7-Day Eod 4.44% | 7.24%1.88% | 13.74%
Current vs 7-Day Eod +11.91% | +1.01%+500.35% | +31.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.50% | 31.43%
Calls: 66.80% | 37.04%
Puts: 44.21% | 25.82%
Prior 84.12% | 26.43%
Calls: 30.39% | 23.10%
Puts: 137.84% | 29.75%
Current vs Prior -34.02% | +18.92%
Prior 7-Day Avg 28.26% | 16.40%
Calls: 16.61% | 14.27%
Puts: 39.91% | 18.52%
Current vs 7-Day Avg +96.38% | +91.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 563% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 2519.5020.75$20.136.2%400.8913
$85.00Sep 1820.5522.35$21.458.4%20.96305
$85.00Aug 2819.9021.95$20.929.8%120.9230
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2814.3016.95$15.6317.0%11.0077
$91.00Aug 2813.1516.40$14.7722.0%--1.00101
$85.00Sep 1820.5522.35$21.458.4%20.96305
$95.00Aug 289.5512.00$10.7822.7%30.9582
$96.00Aug 288.7011.05$9.8823.8%--0.9447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 413.5016.00$14.7516.9%60.921
$118.00Sep 411.8513.95$12.9016.3%1660.8917
$121.00Sep 414.3016.35$15.3313.4%20.89--
$125.00Sep 1819.0021.30$20.1511.4%--0.8925
$119.00Sep 412.7014.55$13.6313.6%200.881

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 4.6K, top 670)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.340.95$0.6593.8%1840.22409
$105.00Sep 185.656.40$6.0312.4%1270.52861
$102.00Aug 284.205.25$4.7222.2%820.71146
$112.00Aug 280.000.48$0.24200.0%520.10984
$101.00Sep 45.857.55$6.7025.4%500.7120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Sep 410.0012.10$11.0519.0%6700.8534
$117.00Sep 410.8512.45$11.6513.7%5040.8330
$115.00Sep 48.8511.50$10.1826.0%4500.8223
$113.00Sep 47.609.35$8.4820.6%1740.7741
$112.00Sep 46.808.40$7.6021.1%1680.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.2%, max 105.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 28Sep 18102.5%49.8%105.8%217
$102.00Aug 28Sep 2577.2%50.8%52.1%83148
$103.00Aug 28Sep 464.7%48.6%33.1%3120
$108.00Aug 28Oct 262.0%50.2%23.6%47227
$109.00Aug 28Sep 463.6%52.8%20.5%4132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 28Sep 25102.5%54.2%89.3%198
$102.00Aug 28Sep 2577.2%50.8%52.1%616
$103.00Aug 28Sep 2564.7%50.6%28.0%932
$100.00Aug 28Oct 260.7%52.1%16.5%30131
$104.00Aug 28Sep 2553.9%46.9%14.9%123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 22.26, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$125.00Sep 11$0.43$9.57$0.4321%22.26$115.43
$88.00$89.00Sep 25$0.20$0.80$0.2088%4.00$88.20
$108.00$110.00Oct 2$0.28$1.72$0.2848%6.14$108.28
$106.00$110.00Sep 25$1.27$2.73$1.2752%2.15$107.27
$104.00$105.00Sep 4$0.10$0.90$0.1059%9.00$104.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$120.00Sep 4$0.58$0.42$0.5889%0.72$120.42
$105.00$104.00Sep 18$0.16$0.84$0.1648%5.25$104.84
$106.00$105.00Sep 4$0.21$0.79$0.2149%3.76$105.79
$117.00$116.00Sep 4$0.60$0.40$0.6083%0.67$116.40
$107.00$106.00Aug 28$0.36$0.64$0.3660%1.78$106.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.68, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 11$2.03$2.03$2.9761%0.68$112.03
$112.00$115.00Sep 18$1.36$1.36$1.6465%0.83$113.36
$117.00$118.00Sep 4$0.45$0.45$0.5583%0.82$117.45
$107.00$108.00Sep 4$0.72$0.72$0.2853%2.57$107.72
$110.00$115.00Sep 25$2.06$2.06$2.9457%0.70$112.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$96.00Aug 28$0.74$0.74$0.2683%2.85$96.26
$102.00$101.00Aug 28$0.77$0.77$0.2370%3.35$101.23
$100.00$98.00Sep 11$0.93$0.93$1.0771%0.87$99.07
$102.00$100.00Sep 25$1.12$1.12$0.8862%1.27$100.88
$95.00$94.00Oct 2$0.65$0.65$0.3575%1.86$94.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.23, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 28Sep 4$1.0364.7%48.6%
$109.00Aug 28Sep 4$1.1963.6%52.8%
$108.00Aug 28Sep 4$1.1962.0%51.3%
$106.00Aug 28Sep 4$1.4259.4%52.2%
$104.00Aug 28Sep 4$0.9553.9%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 28Sep 4$0.8164.7%48.6%
$106.00Aug 28Sep 4$1.2659.4%52.2%
$108.00Sep 4Sep 11$0.8051.3%49.3%
$104.00Aug 28Sep 4$1.6053.9%53.9%
$110.00Sep 4Sep 11$0.6752.8%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.97% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 28$1.42$2.78$4.20$102.80$111.203.97%
$104.00Aug 28$3.20$1.33$4.53$99.47$108.534.28%
$106.00Aug 28$2.11$2.42$4.53$101.47$110.534.28%
$105.00Aug 28$2.83$1.73$4.56$100.44$109.564.31%
$103.00Aug 28$3.90$1.35$5.25$97.75$108.254.96%
$101.00Aug 28$5.40$0.67$6.07$94.93$107.075.74%
$102.00Aug 28$4.72$1.44$6.16$95.84$108.165.82%
$100.00Aug 28$6.38$0.48$6.86$93.14$106.866.49%
$104.00Sep 4$4.15$2.93$7.08$96.92$111.086.69%
$103.00Sep 4$4.93$2.16$7.09$95.91$110.096.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.25% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Aug 28$0.65$0.67$1.32$99.68$111.32
$109.00$101.00Aug 28$1.15$0.67$1.82$99.18$110.82
$125.00$97.00Sep 11$0.72$1.30$2.02$94.98$127.02
$110.00$103.00Aug 28$0.65$1.35$2.00$101.00$112.00
$110.00$102.00Aug 28$0.65$1.44$2.09$99.91$112.09
$125.00$98.00Sep 11$0.72$1.33$2.05$95.95$127.05
$110.00$104.00Aug 28$0.65$1.33$1.98$102.02$111.98
$108.00$101.00Aug 28$1.41$0.67$2.08$98.92$110.08
$115.00$98.00Sep 11$1.15$1.33$2.48$95.52$117.48
$115.00$97.00Sep 11$1.15$1.30$2.45$94.55$117.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 2.57, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/93117/118Sep 4$0.72$0.2873%2.57$92.28$117.72
100/101117/118Sep 4$0.88$0.1254%7.33$100.12$117.88
87/88117/118Sep 4$0.59$0.4178%1.44$87.41$117.59
96/97117/118Sep 4$0.69$0.3167%2.23$96.31$117.69
91/92109/110Aug 28$0.70$0.3064%2.33$91.30$109.70
94/95117/118Sep 4$0.62$0.3872%1.63$94.38$117.62
92/93109/110Aug 28$0.73$0.2760%2.70$92.27$109.73
91/92111/112Aug 28$0.55$0.4575%1.22$91.45$111.55
92/93111/112Aug 28$0.58$0.4272%1.38$92.42$111.58
99/100117/118Sep 4$0.69$0.3159%2.23$99.31$117.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.24$4.7615%19.83
$115.00$120.00$125.00Sep 25$0.39$4.6117%11.82
$98.00$99.00$100.00Sep 4$0.05$0.956%19.00
$99.00$100.00$101.00Sep 4$0.10$0.908%9.00
$102.00$103.00$104.00Aug 28$0.12$0.887%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$103.00$104.00Aug 28$0.07$0.937%13.29
$112.00$113.00$114.00Sep 4$0.07$0.936%13.29
$95.00$96.00$97.00Sep 11$0.07$0.935%13.29
$111.00$112.00$113.00Sep 4$0.08$0.926%11.50
$97.00$98.00$99.00Sep 25$0.08$0.924%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.29, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Sep 11-$0.29$9.71
$110.00$115.001:2Sep 25-$0.91$4.09
$115.00$120.001:2Sep 25-$0.63$4.37
$120.00$125.001:2Sep 25-$0.24$4.76
$115.00$120.001:2Sep 18-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$100.001:2Sep 11-$0.49$3.51
$90.00$85.001:2Sep 18-$0.19$4.81
$100.00$98.001:2Sep 11-$0.40$1.60
$104.00$100.001:2Sep 18-$1.45$2.55
$100.00$99.001:2Aug 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.63%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$4.900.444.0%4.63%8.63%110
$106.00Oct 2$6.250.520.2%5.91%6.13%12
$111.00Oct 2$4.200.414.9%3.97%8.92%24
$110.00Sep 25$4.200.434.0%3.97%7.97%627
$106.00Sep 25$5.750.520.2%5.44%5.65%153
$115.00Oct 2$2.810.338.7%2.66%11.38%25
$108.00Oct 2$4.700.472.1%4.44%6.55%1--
$115.00Sep 25$2.580.318.7%2.44%11.17%463
$110.00Sep 18$3.500.394.0%3.31%7.31%31437
$120.00Sep 25$1.600.2213.4%1.51%14.97%242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,916
Total Puts 3,599
Put/Call Ratio 1.88
Net Difference -1,683

Prior's Put/Call Breakdown

Total Calls 20,565
Total Puts 5,823
Put/Call Ratio 0.28
Net Difference 14,742

Prior 7-Day Put/Call Summary

Total Calls 51,289
Total Puts 43,164
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All