ELF - Options Database

ELF

E L F BEAUTY INC

$105.49 -0.43%

(8/25 14:00) ◀

Tuesday, August 25, 2026 (3:00pm)

▶ (8/25 16:00)

◀ 8/25 15:00 ▶

Option Volume

Detail

ℹ

Current (08/25 3:00pm) 5,134

Calls: 1,640 (32%)

Puts: 3,494 (68%)

Prior --

Calls: 3,778 (49%)

Puts: 3,901 (51%)

Current vs Prior +0.00%

Calls: -56.59% (Calls)

Puts: -10.43% (Puts)

Prior 7-Day Total 93,854

Calls: 50,978 (54%)

Puts: 42,876 (46%)

Prior 7-Day Average 13,407

Calls: 7,282 (54%)

Puts: 6,125 (46%)

Current vs Prior 7-Day Avg -61.71%

Calls: -77.48%

Puts: -42.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/25 3:00pm) $4.53M

Calls: $1.58M (35%)

Puts: $2.95M (65%)

Prior --

Calls: $1.42M (46%)

Puts: $1.68M (54%)

Current vs Prior +0.00%

Calls: +11.42%

Puts: +75.39%

Prior 7-Day Total $49.34M

Calls: $31.90M (65%)

Puts: $17.44M (35%)

Prior 7-Day Average $7.05M

Calls: $4.56M (65%)

Puts: $2.49M (35%)

Current vs Prior 7-Day Avg -35.72%

Calls: -65.28%

Puts: +18.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25 3:00pm) 2.13

Prior 1.00

Current vs Prior +113.05%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +59.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/25 3:00pm) 100,720

Calls: 60,775 (60%)

Puts: 39,945 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 782,760

Calls: 493,345 (63%)

Puts: 289,415 (37%)

Prior 7-Day Average 111,822

Calls: 70,477 (63%)

Puts: 41,345 (37%)

Current vs Prior 7-Day Avg -9.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.01% | 7.40%10.88% | 18.25%

Prior 4.44% | 7.24%4.44% | 12.25%

Current vs Prior +12.84% | +2.33%+145.35% | +48.93%

Prior 7-Day Avg 12.46% | 14.52%13.14% | 18.64%

Current vs 7-Day Avg -59.82% | -49.00%-17.18% | -2.12%

Prior 7-Day Eod 4.44% | 7.24%1.88% | 13.74%

Current vs 7-Day Eod +12.84% | +2.33%+477.78% | +32.78%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.62% | 11.53%

Calls: 17.47% | 11.31%

Puts: 17.76% | 11.75%

Prior 84.12% | 26.43%

Calls: 30.39% | 23.10%

Puts: 137.84% | 29.75%

Current vs Prior -79.05% | -56.38%

Prior 7-Day Avg 28.26% | 16.40%

Calls: 16.61% | 14.27%

Puts: 39.91% | 18.52%

Current vs 7-Day Avg -37.65% | -29.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.95M). Extreme bearish P/C ratio of 2.13 - heavy put buying. P/C ratio rising 113% - increased hedging/bearish positioning. Call-heavy open interest (60,775 calls vs 39,945 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 9.0%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Sep 4	5.60	5.95	$5.78	6.1%	38	0.67	33
$101.00	Sep 4	6.25	6.80	$6.53	8.4%	49	0.71	20
$105.00	Sep 18	5.65	6.15	$5.90	8.5%	124	0.55	861
$95.00	Sep 11	11.35	12.45	$11.90	9.2%	1	0.83	23
$85.00	Sep 18	20.00	21.95	$20.98	9.3%	1	0.94	305

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Sep 4	4.15	4.50	$4.33	8.1%	8	0.54	2
$109.00	Sep 4	5.25	5.70	$5.48	8.2%	148	0.62	5
$105.00	Sep 18	4.75	5.20	$4.97	9.1%	5	0.46	46
$117.00	Sep 4	11.25	12.35	$11.80	9.3%	504	0.79	30
$104.00	Sep 18	4.30	4.75	$4.53	9.9%	7	0.43	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.78, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Aug 28	12.35	14.60	$13.48	16.7%	--	0.98	1.4K
$91.00	Aug 28	13.55	15.55	$14.55	13.7%	--	0.98	101
$87.00	Sep 4	17.00	19.75	$18.38	15.0%	--	0.98	20
$88.00	Sep 4	16.00	18.50	$17.25	14.5%	1	0.97	6
$90.00	Aug 28	14.20	16.60	$15.40	15.6%	1	0.97	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	13.65	16.30	$14.98	17.7%	6	0.93	1
$125.00	Sep 18	18.90	21.35	$20.13	12.2%	--	0.89	25
$118.00	Sep 4	12.05	13.95	$13.00	14.6%	166	0.89	17
$121.00	Sep 4	14.70	17.35	$16.02	16.5%	2	0.88	--
$119.00	Sep 4	13.00	14.90	$13.95	13.6%	20	0.88	1

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 4.4K, top 670)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 28	0.67	0.94	$0.81	33.3%	179	0.24	409
$105.00	Sep 18	5.65	6.15	$5.90	8.5%	124	0.55	861
$102.00	Aug 28	4.40	4.85	$4.63	9.7%	81	0.73	146
$101.00	Sep 4	6.25	6.80	$6.53	8.4%	49	0.71	20
$111.00	Aug 28	0.50	0.68	$0.59	30.5%	48	0.19	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Sep 4	10.40	12.10	$11.25	15.1%	670	0.85	34
$117.00	Sep 4	11.25	12.35	$11.80	9.3%	504	0.79	30
$115.00	Sep 4	9.30	11.20	$10.25	18.5%	450	0.83	23
$113.00	Sep 4	7.95	9.35	$8.65	16.2%	174	0.79	41
$112.00	Sep 4	7.30	8.20	$7.75	11.6%	168	0.73	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.8%, max 32.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Aug 28	Sep 25	63.9%	48.3%	32.4%	--	71
$102.00	Aug 28	Sep 25	63.6%	50.7%	25.5%	82	148
$103.00	Aug 28	Sep 4	63.2%	50.7%	24.7%	3	120
$104.00	Aug 28	Sep 25	61.8%	49.9%	23.7%	37	37
$105.00	Aug 28	Sep 25	61.6%	50.3%	22.6%	37	244

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Aug 28	Sep 4	63.2%	50.7%	24.7%	11	34
$104.00	Aug 28	Sep 25	61.8%	49.9%	23.7%	1	23
$102.00	Aug 28	Sep 4	63.6%	52.2%	21.8%	8	18
$105.00	Aug 28	Oct 2	61.6%	50.8%	21.4%	23	22
$100.00	Aug 28	Sep 25	62.2%	52.1%	19.5%	31	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.69, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$95.00	Sep 11	$1.18	$0.82	$1.18	86%	0.69	$94.18
$93.00	$94.00	Sep 25	$0.40	$0.60	$0.40	81%	1.50	$93.40
$90.00	$91.00	Sep 4	$0.61	$0.39	$0.61	95%	0.64	$90.61
$92.00	$93.00	Sep 4	$0.60	$0.40	$0.60	94%	0.67	$92.60
$112.00	$114.00	Sep 4	$0.15	$1.85	$0.15	27%	12.33	$112.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$116.00	Sep 4	$0.55	$0.45	$0.55	79%	0.82	$116.45
$109.00	$108.00	Sep 4	$0.40	$0.60	$0.40	62%	1.50	$108.60
$115.00	$114.00	Sep 4	$0.65	$0.35	$0.65	83%	0.54	$114.35
$89.00	$85.00	Oct 2	$0.29	$3.71	$0.29	14%	12.79	$88.71
$95.00	$93.00	Sep 25	$0.29	$1.71	$0.29	22%	5.90	$94.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$115.00	Sep 4	$0.51	$0.51	$0.49	77%	1.04	$114.51
$119.00	$120.00	Sep 4	$0.35	$0.35	$0.65	88%	0.54	$119.35
$110.00	$112.00	Sep 18	$0.82	$0.82	$1.18	59%	0.69	$110.82
$110.00	$111.00	Sep 4	$0.38	$0.38	$0.62	66%	0.61	$110.38
$108.00	$109.00	Aug 28	$0.37	$0.37	$0.63	65%	0.59	$108.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$95.00	Oct 2	$3.90	$3.90	$6.10	54%	0.64	$101.10
$93.00	$92.00	Aug 28	$0.33	$0.33	$0.67	92%	0.49	$92.67
$98.00	$95.00	Sep 25	$1.01	$1.01	$1.99	71%	0.51	$96.99
$90.00	$89.00	Oct 2	$0.41	$0.41	$0.59	84%	0.69	$89.59
$92.00	$90.00	Sep 11	$0.43	$0.43	$1.57	87%	0.27	$91.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.24, cheapest $1.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Aug 28	Sep 4	$1.18	63.2%	50.7%
$105.00	Aug 28	Sep 4	$1.29	61.6%	51.1%
$104.00	Aug 28	Sep 4	$1.25	61.8%	51.6%
$106.00	Aug 28	Sep 4	$1.32	62.2%	52.9%
$108.00	Aug 28	Sep 4	$1.27	61.9%	52.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Aug 28	Sep 4	$1.02	63.2%	50.7%
$105.00	Aug 28	Sep 4	$1.18	61.6%	51.1%
$104.00	Aug 28	Sep 4	$1.17	61.8%	51.6%
$107.00	Aug 28	Sep 4	$1.16	61.9%	54.1%
$110.00	Sep 4	Sep 11	$0.63	53.3%	51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.54% of stock, avg 8.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Aug 28	$2.69	$2.10	$4.79	$100.21	$109.79	4.54%
$107.00	Aug 28	$1.75	$3.17	$4.92	$102.08	$111.92	4.66%
$104.00	Aug 28	$3.28	$1.67	$4.95	$99.05	$108.95	4.69%
$103.00	Aug 28	$3.95	$1.34	$5.29	$97.71	$108.29	5.01%
$102.00	Aug 28	$4.63	$1.03	$5.66	$96.34	$107.66	5.37%
$101.00	Aug 28	$5.28	$0.78	$6.06	$94.94	$107.06	5.74%
$100.00	Aug 28	$6.05	$0.54	$6.59	$93.41	$106.59	6.25%
$99.00	Aug 28	$6.82	$0.34	$7.16	$91.84	$106.16	6.79%
$105.00	Sep 4	$3.98	$3.28	$7.26	$97.74	$112.26	6.88%
$106.00	Sep 4	$3.50	$3.83	$7.33	$98.67	$113.33	6.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.51% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$101.00	Aug 28	$0.81	$0.78	$1.59	$99.41	$111.59
$110.00	$102.00	Aug 28	$0.81	$1.03	$1.84	$100.16	$111.84
$109.00	$101.00	Aug 28	$1.01	$0.78	$1.79	$99.21	$110.79
$109.00	$102.00	Aug 28	$1.01	$1.03	$2.04	$99.96	$111.04
$110.00	$103.00	Aug 28	$0.81	$1.34	$2.15	$100.85	$112.15
$109.00	$103.00	Aug 28	$1.01	$1.34	$2.35	$100.65	$111.35
$125.00	$97.00	Sep 11	$0.62	$1.60	$2.22	$94.78	$127.22
$108.00	$101.00	Aug 28	$1.38	$0.78	$2.16	$98.84	$110.16
$108.00	$102.00	Aug 28	$1.38	$1.03	$2.41	$99.59	$110.41
$125.00	$98.00	Sep 11	$0.62	$1.74	$2.36	$95.64	$127.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 2.13, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/93	114/115	Sep 4	$0.68	$0.32	68%	2.13	$92.32	$114.68
90/91	114/115	Sep 4	$0.66	$0.34	69%	1.94	$90.34	$114.66
99/100	114/115	Sep 4	$0.81	$0.19	51%	4.26	$99.19	$114.81
97/98	114/115	Sep 4	$0.74	$0.26	58%	2.85	$97.26	$114.74
92/93	119/120	Sep 4	$0.52	$0.48	79%	1.08	$92.48	$119.52
90/91	119/120	Sep 4	$0.50	$0.50	80%	1.00	$90.50	$119.50
101/102	114/115	Sep 4	$0.86	$0.14	44%	6.14	$101.14	$114.86
95/96	114/115	Sep 4	$0.65	$0.35	64%	1.86	$95.35	$114.65
99/100	119/120	Sep 4	$0.65	$0.35	62%	1.86	$99.35	$119.65
97/98	119/120	Sep 4	$0.58	$0.42	69%	1.38	$97.42	$119.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$102.00	$104.00	Sep 11	$0.06	$1.94	13%	32.33
$110.00	$115.00	$120.00	Sep 25	$0.54	$4.46	21%	8.26
$115.00	$120.00	$125.00	Sep 18	$0.44	$4.56	18%	10.36
$106.00	$107.00	$108.00	Aug 28	$0.06	$0.94	13%	15.67
$102.00	$103.00	$104.00	Sep 4	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Sep 18	$0.36	$4.64	14%	12.89
$101.00	$102.00	$103.00	Aug 28	$0.06	$0.94	11%	15.67
$103.00	$104.00	$105.00	Aug 28	$0.10	$0.90	13%	9.00
$112.00	$113.00	$114.00	Sep 4	$0.05	$0.95	4%	19.00
$94.00	$95.00	$96.00	Sep 4	$0.06	$0.94	4%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.48, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$108.00	1:2	Oct 2	-$1.48	$6.52
$110.00	$115.00	1:2	Sep 11	-$0.25	$4.75
$115.00	$120.00	1:2	Sep 18	-$0.21	$4.79
$115.00	$120.00	1:2	Sep 25	-$0.58	$4.42
$110.00	$115.00	1:2	Sep 25	-$1.20	$3.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$104.00	$100.00	1:2	Sep 11	-$0.72	$3.28
$95.00	$90.00	1:2	Sep 18	-$0.10	$4.90
$90.00	$85.00	1:2	Sep 18	-$0.03	$4.97
$92.00	$90.00	1:2	Sep 11	-$0.04	$1.96
$95.00	$94.00	1:2	Aug 28	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.64%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Oct 2	$4.90	0.43	4.3%	4.64%	8.92%	1	10
$111.00	Oct 2	$4.50	0.41	5.2%	4.27%	9.49%	2	4
$108.00	Oct 2	$5.40	0.47	2.4%	5.12%	7.50%	1	--
$110.00	Sep 25	$4.20	0.42	4.3%	3.98%	8.26%	1	27
$106.00	Sep 25	$5.80	0.52	0.5%	5.50%	5.98%	15	3
$115.00	Sep 25	$2.50	0.31	9.0%	2.37%	11.38%	4	63
$110.00	Sep 18	$3.50	0.41	4.3%	3.32%	7.59%	31	437
$106.00	Sep 18	$5.00	0.52	0.5%	4.74%	5.22%	2	11
$107.00	Sep 18	$4.45	0.49	1.4%	4.22%	5.65%	2	1
$112.00	Sep 18	$2.61	0.35	6.2%	2.47%	8.65%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,640

Total Puts 3,494

Put/Call Ratio 2.13

Net Difference -1,854

Prior's Put/Call Breakdown

Total Calls 3,778

Total Puts 3,901

Put/Call Ratio 1.00

Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 50,978

Total Puts 42,876

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card