Tour v526
ELF
E L F BEAUTY INC
$105.36 -0.56%
(8/25 13:00) ◀
|
Tuesday, August 25, 2026 (2:00pm)
January 2026
|
▶ (8/25 15:00)
◀ 8/25 14:00 ▶

Option Volume

Detail
ℹ
Current (08/25 2:00pm) 4,943
Calls: 1,507 (30%)
Puts: 3,436 (70%)
Prior --
Calls: 3,778 (49%)
Puts: 3,901 (51%)
Current vs Prior +0.00%
Calls: -60.11% (Calls)
Puts: -11.92% (Puts)
Prior 7-Day Total 92,189
Calls: 50,546 (55%)
Puts: 41,643 (45%)
Prior 7-Day Average 13,169
Calls: 7,220 (55%)
Puts: 5,949 (45%)
Current vs Prior 7-Day Avg -62.47%
Calls: -79.13%
Puts: -42.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 2:00pm) $4.32M
Calls: $1.36M (31%)
Puts: $2.97M (69%)
Prior --
Calls: $1.42M (46%)
Puts: $1.68M (54%)
Current vs Prior +0.00%
Calls: -4.50%
Puts: +76.49%
Prior 7-Day Total $47.73M
Calls: $31.34M (66%)
Puts: $16.39M (34%)
Prior 7-Day Average $6.82M
Calls: $4.48M (66%)
Puts: $2.34M (34%)
Current vs Prior 7-Day Avg -36.60%
Calls: -69.71%
Puts: +26.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:00pm) 2.28
Prior 1.00
Current vs Prior +128.00%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +75.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 2:00pm) 100,720
Calls: 60,775 (60%)
Puts: 39,945 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 782,760
Calls: 493,345 (63%)
Puts: 289,415 (37%)
Prior 7-Day Average 111,822
Calls: 70,477 (63%)
Puts: 41,345 (37%)
Current vs Prior 7-Day Avg -9.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.91% | 7.34%10.94% | 18.11%
Prior 4.44% | 7.24%4.44% | 12.25%
Current vs Prior +10.63% | +1.40%+146.72% | +47.80%
Prior 7-Day Avg 12.46% | 14.52%13.14% | 18.64%
Current vs 7-Day Avg -60.61% | -49.46%-16.71% | -2.87%
Prior 7-Day Eod 4.44% | 7.24%1.88% | 13.74%
Current vs 7-Day Eod +10.63% | +1.40%+481.01% | +31.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 16.29%
Calls: 20.68% | 13.65%
Puts: 36.25% | 18.92%
Prior 84.12% | 26.43%
Calls: 30.39% | 23.10%
Puts: 137.84% | 29.75%
Current vs Prior -66.17% | -38.37%
Prior 7-Day Avg 28.26% | 16.40%
Calls: 16.61% | 14.27%
Puts: 39.91% | 18.52%
Current vs 7-Day Avg +0.70% | -0.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.97M). Extreme bearish P/C ratio of 2.28 - heavy put buying. P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (60,775 calls vs 39,945 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 8.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1820.0021.70$20.858.2%10.94305
$97.00Sep 1810.4511.35$10.908.3%20.76--
$85.00Aug 2819.3021.00$20.158.4%110.9630
$102.00Sep 45.556.05$5.808.6%380.6833
$89.00Sep 2517.1018.65$17.888.7%10.8715
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Sep 184.354.80$4.579.8%70.421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 2812.3514.05$13.2012.9%--0.981.4K
$91.00Aug 2813.5515.10$14.3310.8%--0.98101
$87.00Sep 416.9519.40$18.1713.5%--0.9820
$88.00Sep 416.0018.50$17.2514.5%10.986
$90.00Aug 2814.2016.20$15.2013.2%10.9777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 413.8516.30$15.0816.2%60.961
$121.00Sep 415.1017.35$16.2313.9%20.92--
$118.00Sep 412.0513.95$13.0014.6%1660.9117
$125.00Sep 1818.9521.35$20.1511.9%--0.9125
$119.00Sep 413.0015.10$14.0514.9%200.891

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 4.3K, top 670)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.650.85$0.7526.7%1760.23409
$105.00Sep 185.656.40$6.0312.4%1200.55861
$102.00Aug 284.304.95$4.6314.0%810.73146
$101.00Sep 45.806.85$6.3216.6%490.7220
$112.00Aug 280.330.55$0.4450.0%450.15984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Sep 410.4012.10$11.2515.1%6700.8734
$117.00Sep 411.2512.75$12.0012.5%5040.8130
$115.00Sep 49.7511.20$10.4813.8%4500.8423
$113.00Sep 47.959.35$8.6516.2%1740.8041
$112.00Sep 47.308.55$7.9315.8%1680.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 19.6%, max 28.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 28Sep 2562.0%48.3%28.3%--71
$100.00Aug 28Oct 264.8%50.9%27.4%38415
$107.00Aug 28Sep 1861.7%48.8%26.4%2245
$103.00Aug 28Sep 463.8%52.1%22.4%3120
$104.00Aug 28Sep 2560.5%49.8%21.5%3737
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 28Sep 2564.8%51.7%25.4%28131
$103.00Aug 28Sep 463.8%52.1%22.4%734
$104.00Aug 28Sep 2560.5%49.8%21.5%123
$102.00Aug 28Sep 463.1%52.6%20.1%618
$107.00Aug 28Sep 461.7%51.6%19.6%826

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.82, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$95.00Sep 11$1.10$0.90$1.1086%0.82$94.10
$93.00$94.00Sep 25$0.40$0.60$0.4081%1.50$93.40
$107.00$110.00Sep 18$0.92$2.08$0.9249%2.26$107.92
$96.00$97.00Sep 4$0.50$0.50$0.5087%1.00$96.50
$100.00$105.00Sep 18$2.79$2.21$2.7969%0.79$102.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$105.00Oct 2$0.35$0.65$0.3548%1.86$105.65
$95.00$93.00Sep 25$0.28$1.72$0.2822%6.14$94.72
$105.00$104.00Sep 4$0.32$0.68$0.3245%2.12$104.68
$95.00$94.00Oct 2$0.13$0.87$0.1324%6.69$94.87
$104.00$103.00Aug 28$0.26$0.74$0.2639%2.85$103.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.69, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$118.00Sep 4$0.81$0.81$0.1980%4.26$117.81
$114.00$115.00Sep 4$0.71$0.71$0.2975%2.45$114.71
$119.00$120.00Sep 4$0.36$0.36$0.6488%0.56$119.36
$106.00$107.00Sep 18$0.78$0.78$0.2248%3.55$106.78
$110.00$112.00Sep 18$0.87$0.87$1.1359%0.77$110.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Oct 2$4.07$4.07$5.9354%0.69$100.93
$88.00$87.00Sep 11$0.68$0.68$0.3288%2.12$87.32
$99.00$98.00Sep 25$0.67$0.67$0.3368%2.03$98.33
$98.00$95.00Sep 25$1.10$1.10$1.9071%0.58$96.90
$93.00$92.00Aug 28$0.33$0.33$0.6792%0.49$92.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.32, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 28Sep 4$1.2063.8%52.1%
$106.00Aug 28Sep 4$1.3061.1%50.7%
$105.00Aug 28Sep 4$1.3761.0%50.7%
$107.00Aug 28Sep 4$1.3061.7%51.6%
$108.00Aug 28Sep 4$1.2960.6%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 28Sep 4$1.0263.8%52.1%
$105.00Aug 28Sep 4$1.0961.0%50.7%
$107.00Aug 28Sep 4$1.2161.7%51.6%
$104.00Aug 28Sep 4$1.2360.5%52.8%
$110.00Sep 4Sep 11$0.9852.9%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.53% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 28$2.66$2.11$4.77$100.23$109.774.53%
$107.00Aug 28$1.74$3.07$4.81$102.19$111.814.57%
$104.00Aug 28$3.22$1.65$4.87$99.13$108.874.62%
$103.00Aug 28$3.93$1.39$5.32$97.68$108.325.05%
$102.00Aug 28$4.63$1.05$5.68$96.32$107.685.39%
$101.00Aug 28$5.10$0.75$5.85$95.15$106.855.55%
$100.00Aug 28$6.20$0.62$6.82$93.18$106.826.47%
$106.00Sep 4$3.43$3.70$7.13$98.87$113.136.77%
$105.00Sep 4$4.03$3.20$7.23$97.77$112.236.86%
$99.00Aug 28$6.82$0.42$7.24$91.76$106.246.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.42% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Aug 28$0.75$0.75$1.50$99.50$111.50
$110.00$102.00Aug 28$0.75$1.05$1.80$100.20$111.80
$109.00$101.00Aug 28$1.01$0.75$1.76$99.24$110.76
$109.00$102.00Aug 28$1.01$1.05$2.06$99.94$111.06
$110.00$103.00Aug 28$0.75$1.39$2.14$100.86$112.14
$108.00$101.00Aug 28$1.34$0.75$2.09$98.91$110.09
$125.00$97.00Sep 11$0.62$1.59$2.21$94.79$127.21
$109.00$103.00Aug 28$1.01$1.39$2.40$100.60$111.40
$108.00$102.00Aug 28$1.34$1.05$2.39$99.61$110.39
$108.00$103.00Aug 28$1.34$1.39$2.73$100.27$110.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.14, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91114/115Sep 4$0.86$0.1468%6.14$90.14$114.86
88/89114/115Sep 4$0.82$0.1870%4.56$88.18$114.82
94/95119/120Sep 4$0.67$0.3374%2.03$94.33$119.67
92/93119/120Sep 4$0.55$0.4579%1.22$92.45$119.55
90/91119/120Sep 4$0.51$0.4981%1.04$90.49$119.51
98/99119/120Sep 4$0.66$0.3465%1.94$98.34$119.66
88/89119/120Sep 4$0.47$0.5383%0.89$88.53$119.47
96/97119/120Sep 4$0.56$0.4471%1.27$96.44$119.56
92/93112/113Aug 28$0.50$0.5077%1.00$92.50$112.50
100/101119/120Sep 4$0.67$0.3359%2.03$100.33$119.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.34$4.6617%13.71
$85.00$90.00$95.00Sep 18$0.32$4.6813%14.62
$110.00$115.00$120.00Sep 25$0.54$4.4621%8.26
$106.00$108.00$110.00Sep 11$0.11$1.8913%17.18
$107.00$108.00$109.00Aug 28$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.35$4.6513%13.29
$117.00$118.00$119.00Sep 4$0.05$0.958%19.00
$107.00$108.00$109.00Sep 4$0.06$0.949%15.67
$108.00$109.00$110.00Sep 4$0.06$0.948%15.67
$105.00$106.00$107.00Sep 4$0.08$0.929%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.75, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$108.001:2Oct 2-$1.75$6.25
$110.00$115.001:2Sep 11-$0.13$4.87
$115.00$120.001:2Sep 18-$0.31$4.69
$115.00$120.001:2Sep 25-$0.59$4.41
$110.00$115.001:2Sep 25-$1.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.11$4.89
$104.00$100.001:2Sep 11-$1.02$2.98
$90.00$85.001:2Sep 18-$0.02$4.98
$92.00$90.001:2Sep 11-$0.04$1.96
$89.00$88.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.65%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$4.900.434.4%4.65%9.05%110
$108.00Oct 2$5.400.472.5%5.13%7.63%1--
$110.00Sep 25$4.250.424.4%4.03%8.44%127
$106.00Sep 25$5.800.510.6%5.50%6.11%153
$106.00Sep 18$5.200.520.6%4.94%5.54%--11
$110.00Sep 18$3.500.414.4%3.32%7.73%30437
$115.00Sep 25$2.440.309.2%2.32%11.47%463
$107.00Sep 18$4.400.491.6%4.18%5.73%21
$112.00Sep 18$2.610.356.3%2.48%8.78%12
$115.00Sep 18$1.940.289.2%1.84%10.99%15509

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,507
Total Puts 3,436
Put/Call Ratio 2.28
Net Difference -1,929

Prior's Put/Call Breakdown

Total Calls 3,778
Total Puts 3,901
Put/Call Ratio 1.00
Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 50,546
Total Puts 41,643
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All