ELF - Options Database

ELF

E L F BEAUTY INC

$105.08 -0.83%

(8/25 12:00) ◀

Tuesday, August 25, 2026 (1:00pm)

▶ (8/25 14:00)

◀ 8/25 13:00 ▶

Option Volume

Detail

ℹ

Current (08/25 1:00pm) 4,535

Calls: 1,329 (29%)

Puts: 3,206 (71%)

Prior --

Calls: 3,778 (49%)

Puts: 3,901 (51%)

Current vs Prior +0.00%

Calls: -64.82% (Calls)

Puts: -17.82% (Puts)

Prior 7-Day Total 89,713

Calls: 49,900 (56%)

Puts: 39,813 (44%)

Prior 7-Day Average 12,816

Calls: 7,128 (56%)

Puts: 5,687 (44%)

Current vs Prior 7-Day Avg -64.61%

Calls: -81.36%

Puts: -43.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/25 1:00pm) $4.07M

Calls: $1.19M (29%)

Puts: $2.88M (71%)

Prior --

Calls: $1.42M (46%)

Puts: $1.68M (54%)

Current vs Prior +0.00%

Calls: -16.07%

Puts: +71.45%

Prior 7-Day Total $45.37M

Calls: $30.66M (68%)

Puts: $14.72M (32%)

Prior 7-Day Average $6.48M

Calls: $4.38M (68%)

Puts: $2.10M (32%)

Current vs Prior 7-Day Avg -37.14%

Calls: -72.78%

Puts: +37.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25 1:00pm) 2.41

Prior 1.00

Current vs Prior +141.23%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg +93.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/25 1:00pm) 100,720

Calls: 60,775 (60%)

Puts: 39,945 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 782,760

Calls: 493,345 (63%)

Puts: 289,415 (37%)

Prior 7-Day Average 111,822

Calls: 70,477 (63%)

Puts: 41,345 (37%)

Current vs Prior 7-Day Avg -9.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.10% | 7.80%10.99% | 18.40%

Prior 4.44% | 7.24%4.44% | 12.25%

Current vs Prior +15.00% | +7.85%+147.81% | +50.13%

Prior 7-Day Avg 12.46% | 14.52%13.14% | 18.64%

Current vs 7-Day Avg -59.05% | -46.25%-16.35% | -1.33%

Prior 7-Day Eod 4.44% | 7.24%1.88% | 13.74%

Current vs 7-Day Eod +15.00% | +7.85%+483.57% | +33.85%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.93% | 16.99%

Calls: 18.33% | 15.38%

Puts: 17.54% | 18.60%

Prior 84.12% | 26.43%

Calls: 30.39% | 23.10%

Puts: 137.84% | 29.75%

Current vs Prior -78.69% | -35.72%

Prior 7-Day Avg 28.26% | 16.40%

Calls: 16.61% | 14.27%

Puts: 39.91% | 18.52%

Current vs 7-Day Avg -36.56% | +3.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.88M). Extreme bearish P/C ratio of 2.41 - heavy put buying. P/C ratio rising 141% - increased hedging/bearish positioning. Call-heavy open interest (60,775 calls vs 39,945 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	5.60	6.05	$5.82	7.7%	109	0.54	861
$85.00	Sep 18	20.00	21.70	$20.85	8.2%	1	0.94	305
$85.00	Aug 28	19.30	20.95	$20.13	8.2%	11	0.96	30
$100.00	Sep 4	6.70	7.30	$7.00	8.6%	1	0.73	90
$98.00	Sep 18	9.55	10.50	$10.03	9.5%	1	0.73	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Sep 4	5.70	6.10	$5.90	6.8%	70	0.64	5
$111.00	Sep 4	7.10	7.80	$7.45	9.4%	50	0.71	1
$104.00	Sep 18	4.50	4.95	$4.72	9.5%	4	0.44	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.78, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Aug 28	12.35	14.05	$13.20	12.9%	--	0.98	1.4K
$91.00	Aug 28	13.55	15.05	$14.30	10.5%	--	0.98	101
$87.00	Sep 4	16.95	19.40	$18.17	13.5%	--	0.98	20
$88.00	Sep 4	16.00	18.50	$17.25	14.5%	1	0.97	6
$90.00	Aug 28	14.20	15.95	$15.08	11.6%	1	0.97	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Sep 4	15.15	17.15	$16.15	12.4%	2	0.94	--
$120.00	Sep 4	13.85	16.30	$15.08	16.2%	6	0.93	1
$119.00	Sep 4	13.50	15.10	$14.30	11.2%	20	0.91	1
$118.00	Sep 4	12.05	13.95	$13.00	14.6%	166	0.90	17
$125.00	Sep 18	19.25	21.50	$20.38	11.0%	--	0.90	25

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 3.9K, top 670)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 28	0.46	0.85	$0.66	59.1%	176	0.21	409
$105.00	Sep 18	5.60	6.05	$5.82	7.7%	109	0.54	861
$102.00	Aug 28	4.05	4.55	$4.30	11.6%	79	0.71	146
$112.00	Aug 28	0.15	0.48	$0.32	103.1%	45	0.12	984
$108.00	Aug 28	1.08	1.50	$1.29	32.6%	42	0.33	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Sep 4	10.85	12.10	$11.48	10.9%	670	0.87	34
$117.00	Sep 4	11.25	13.05	$12.15	14.8%	504	0.88	30
$115.00	Sep 4	9.75	11.20	$10.48	13.8%	450	0.84	23
$113.00	Sep 4	8.15	9.35	$8.75	13.7%	174	0.78	41
$112.00	Sep 4	7.60	8.75	$8.18	14.1%	168	0.74	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 18.2%, max 32.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Aug 28	Oct 2	62.8%	47.3%	32.7%	38	415
$101.00	Aug 28	Sep 25	63.0%	48.6%	29.6%	--	71
$104.00	Aug 28	Sep 25	62.7%	50.1%	25.1%	12	37
$105.00	Aug 28	Sep 25	61.9%	50.5%	22.6%	26	244
$102.00	Aug 28	Sep 25	63.7%	53.3%	19.5%	80	148

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Aug 28	Sep 25	62.7%	50.1%	25.1%	1	23
$105.00	Aug 28	Sep 18	61.9%	50.4%	22.7%	5	68
$100.00	Aug 28	Sep 25	62.8%	52.2%	20.2%	25	131
$102.00	Aug 28	Sep 4	63.7%	53.4%	19.3%	6	18
$107.00	Aug 28	Sep 4	62.0%	54.3%	14.1%	8	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.50, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Sep 25	$0.40	$0.60	$0.40	83%	1.50	$92.40
$106.00	$108.00	Sep 11	$0.50	$1.50	$0.50	49%	3.00	$106.50
$98.00	$99.00	Aug 28	$0.51	$0.49	$0.51	90%	0.96	$98.51
$100.00	$108.00	Oct 2	$4.13	$3.87	$4.13	64%	0.94	$104.13
$86.00	$87.00	Aug 28	$0.65	$0.35	$0.65	95%	0.54	$86.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$106.00	Sep 4	$0.27	$0.73	$0.27	56%	2.70	$106.73
$113.00	$112.00	Sep 4	$0.57	$0.43	$0.57	78%	0.75	$112.43
$104.00	$103.00	Sep 4	$0.24	$0.76	$0.24	43%	3.17	$103.76
$95.00	$93.00	Sep 25	$0.28	$1.72	$0.28	22%	6.14	$94.72
$100.00	$99.00	Sep 4	$0.19	$0.81	$0.19	27%	4.26	$99.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 1.94, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$110.00	Oct 2	$1.03	$1.03	$0.97	54%	1.06	$109.03
$114.00	$115.00	Sep 4	$0.32	$0.32	$0.68	79%	0.47	$114.32
$112.00	$115.00	Sep 18	$1.02	$1.02	$1.98	65%	0.52	$113.02
$111.00	$112.00	Aug 28	$0.24	$0.24	$0.76	82%	0.32	$111.24
$109.00	$110.00	Aug 28	$0.32	$0.32	$0.68	73%	0.47	$109.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$87.00	Sep 11	$0.66	$0.66	$0.34	88%	1.94	$87.34
$99.00	$98.00	Sep 25	$0.74	$0.74	$0.26	68%	2.85	$98.26
$98.00	$95.00	Sep 25	$1.10	$1.10	$1.90	70%	0.58	$96.90
$93.00	$92.00	Aug 28	$0.33	$0.33	$0.67	92%	0.49	$92.67
$95.00	$94.00	Sep 11	$0.42	$0.42	$0.58	83%	0.72	$94.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.19, cheapest $1.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Aug 28	Sep 4	$1.43	62.7%	51.5%
$105.00	Aug 28	Sep 4	$1.39	61.9%	52.5%
$108.00	Aug 28	Sep 4	$1.31	62.4%	53.9%
$106.00	Aug 28	Sep 4	$1.43	62.1%	54.4%
$107.00	Aug 28	Sep 4	$1.40	62.0%	54.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Aug 28	Sep 4	$1.10	62.7%	51.5%
$105.00	Aug 28	Sep 4	$1.22	61.9%	52.5%
$107.00	Aug 28	Sep 4	$1.12	62.0%	54.3%
$103.00	Aug 28	Sep 4	$1.29	62.2%	54.6%
$110.00	Sep 4	Sep 11	$0.65	54.1%	51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.61% of stock, avg 8.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Aug 28	$2.51	$2.33	$4.84	$100.16	$109.84	4.61%
$104.00	Aug 28	$3.04	$1.90	$4.94	$99.06	$108.94	4.70%
$107.00	Aug 28	$1.62	$3.45	$5.07	$101.93	$112.07	4.82%
$103.00	Aug 28	$3.68	$1.47	$5.15	$97.85	$108.15	4.90%
$102.00	Aug 28	$4.30	$1.18	$5.48	$96.52	$107.48	5.22%
$101.00	Aug 28	$4.97	$0.88	$5.85	$95.15	$106.85	5.57%
$100.00	Aug 28	$5.85	$0.64	$6.49	$93.51	$106.49	6.18%
$99.00	Aug 28	$6.82	$0.47	$7.29	$91.71	$106.29	6.94%
$105.00	Sep 4	$3.90	$3.55	$7.45	$97.55	$112.45	7.09%
$104.00	Sep 4	$4.47	$3.00	$7.47	$96.53	$111.47	7.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.47% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$101.00	Aug 28	$0.66	$0.88	$1.54	$99.46	$111.54
$109.00	$101.00	Aug 28	$0.98	$0.88	$1.86	$99.14	$110.86
$110.00	$102.00	Aug 28	$0.66	$1.18	$1.84	$100.16	$111.84
$109.00	$102.00	Aug 28	$0.98	$1.18	$2.16	$99.84	$111.16
$108.00	$101.00	Aug 28	$1.29	$0.88	$2.17	$98.83	$110.17
$110.00	$103.00	Aug 28	$0.66	$1.47	$2.13	$100.87	$112.13
$125.00	$97.00	Sep 11	$0.62	$1.59	$2.21	$94.79	$127.21
$108.00	$102.00	Aug 28	$1.29	$1.18	$2.47	$99.53	$110.47
$109.00	$103.00	Aug 28	$0.98	$1.47	$2.45	$100.55	$111.45
$108.00	$103.00	Aug 28	$1.29	$1.47	$2.76	$100.24	$110.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.33, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/93	111/112	Aug 28	$0.57	$0.43	74%	1.33	$92.43	$111.57
92/93	109/110	Aug 28	$0.65	$0.35	64%	1.86	$92.35	$109.65
96/97	114/115	Sep 4	$0.66	$0.34	62%	1.94	$96.34	$114.66
92/93	114/115	Aug 28	$0.44	$0.56	83%	0.79	$92.56	$114.44
96/97	111/112	Aug 28	$0.54	$0.46	70%	1.17	$96.46	$111.54
92/93	108/109	Aug 28	$0.64	$0.36	58%	1.78	$92.36	$108.64
96/97	109/110	Aug 28	$0.62	$0.38	60%	1.63	$96.38	$109.62
94/95	114/115	Sep 4	$0.56	$0.44	65%	1.27	$94.44	$114.56
92/93	114/115	Sep 4	$0.51	$0.49	70%	1.04	$92.49	$114.51
96/97	114/115	Aug 28	$0.41	$0.59	79%	0.69	$96.59	$114.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Sep 18	$0.07	$4.93	14%	70.43
$110.00	$115.00	$120.00	Sep 25	$0.40	$4.60	20%	11.50
$115.00	$120.00	$125.00	Sep 18	$0.33	$4.67	17%	14.15
$100.00	$102.00	$104.00	Sep 11	$0.07	$1.93	13%	27.57
$101.00	$102.00	$103.00	Aug 28	$0.05	$0.95	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Sep 18	$0.35	$4.65	14%	13.29
$100.00	$101.00	$102.00	Aug 28	$0.06	$0.94	11%	15.67
$97.00	$98.00	$99.00	Sep 4	$0.05	$0.95	6%	19.00
$99.00	$100.00	$101.00	Aug 28	$0.07	$0.93	9%	13.29
$102.00	$103.00	$104.00	Aug 28	$0.14	$0.86	12%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.87, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$108.00	1:2	Oct 2	-$1.87	$6.13
$110.00	$115.00	1:2	Sep 11	-$0.19	$4.81
$115.00	$120.00	1:2	Sep 18	-$0.29	$4.71
$115.00	$120.00	1:2	Sep 25	-$0.58	$4.42
$120.00	$125.00	1:2	Sep 18	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Sep 18	-$0.11	$4.89
$104.00	$100.00	1:2	Sep 11	-$0.94	$3.06
$92.00	$90.00	1:2	Sep 11	-$0.11	$1.89
$89.00	$88.00	1:2	Sep 4	$0.00	$1.00
$93.00	$92.00	1:2	Sep 4	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.14%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$108.00	Oct 2	$5.40	0.46	2.8%	5.14%	7.92%	1	--
$110.00	Oct 2	$4.30	0.42	4.7%	4.09%	8.77%	--	10
$106.00	Sep 25	$5.70	0.51	0.9%	5.42%	6.30%	15	3
$110.00	Sep 25	$3.90	0.41	4.7%	3.71%	8.39%	1	27
$115.00	Sep 25	$2.42	0.30	9.4%	2.30%	11.74%	4	63
$106.00	Sep 18	$4.90	0.51	0.9%	4.66%	5.54%	--	11
$110.00	Sep 18	$3.25	0.39	4.7%	3.09%	7.78%	30	437
$112.00	Sep 18	$2.59	0.35	6.6%	2.46%	9.05%	1	2
$115.00	Sep 18	$1.98	0.27	9.4%	1.88%	11.32%	15	509
$120.00	Sep 25	$1.44	0.21	14.2%	1.37%	15.57%	1	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,329

Total Puts 3,206

Put/Call Ratio 2.41

Net Difference -1,877

Prior's Put/Call Breakdown

Total Calls 3,778

Total Puts 3,901

Put/Call Ratio 1.00

Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 49,900

Total Puts 39,813

Average Put/Call Ratio 1.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card